86.52
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 79.71 | 80.19 | 79.59 | 80.15 | 37.4K |
09:35 | 80.16 | 80.16 | 79.91 | 79.96 | 16.9K |
09:40 | 79.97 | 80.48 | 79.97 | 80.20 | 30.3K |
09:45 | 80.36 | 80.79 | 80.33 | 80.61 | 53.9K |
09:50 | 80.60 | 80.60 | 80.25 | 80.29 | 7.0K |
09:55 | 80.37 | 80.37 | 80.10 | 80.20 | 17.0K |
10:00 | 80.20 | 81.48 | 80.16 | 81.31 | 97.0K |
10:05 | 81.55 | 82.26 | 81.41 | 81.47 | 146.6K |
10:10 | 81.44 | 81.64 | 81.32 | 81.37 | 50.9K |
10:15 | 81.48 | 81.62 | 81.26 | 81.62 | 45.0K |
10:20 | 81.63 | 81.75 | 81.40 | 81.45 | 32.9K |
10:25 | 81.45 | 81.60 | 81.42 | 81.55 | 22.5K |
10:30 | 81.57 | 81.67 | 81.49 | 81.55 | 29.5K |
10:35 | 81.55 | 81.55 | 81.35 | 81.45 | 13.4K |
10:40 | 81.44 | 81.44 | 81.16 | 81.21 | 19.5K |
10:45 | 81.22 | 81.23 | 81.15 | 81.21 | 10.7K |
10:50 | 81.23 | 81.27 | 81.00 | 81.00 | 17.8K |
10:55 | 81.05 | 81.25 | 80.95 | 81.11 | 19.6K |
11:00 | 81.10 | 81.10 | 80.93 | 81.00 | 10.3K |
11:05 | 80.99 | 81.15 | 80.99 | 81.15 | 8.2K |
11:10 | 81.13 | 81.16 | 81.07 | 81.13 | 4.4K |
11:15 | 81.12 | 81.12 | 80.99 | 80.99 | 7.8K |
11:20 | 80.95 | 80.95 | 80.80 | 80.95 | 37.4K |
11:25 | 80.95 | 81.05 | 80.95 | 81.00 | 2.2K |
13:00 | 81.04 | 81.06 | 80.87 | 81.06 | 9.3K |
13:05 | 81.00 | 81.25 | 80.93 | 81.20 | 13.7K |
13:10 | 81.20 | 81.20 | 80.95 | 80.96 | 7.3K |
13:15 | 80.96 | 81.00 | 80.85 | 80.92 | 16.0K |
13:20 | 80.92 | 80.92 | 80.85 | 80.90 | 13.5K |
13:25 | 80.91 | 80.92 | 80.67 | 80.68 | 12.0K |
13:30 | 80.68 | 80.76 | 80.58 | 80.66 | 19.0K |
13:35 | 80.65 | 80.70 | 80.58 | 80.70 | 5.8K |
13:40 | 80.72 | 80.72 | 80.40 | 80.48 | 17.6K |
13:45 | 80.42 | 80.66 | 80.41 | 80.60 | 11.3K |
13:50 | 80.70 | 80.70 | 80.50 | 80.50 | 7.3K |
13:55 | 80.50 | 80.60 | 80.44 | 80.60 | 9.6K |
14:00 | 80.60 | 80.60 | 80.55 | 80.59 | 5.6K |
14:05 | 80.60 | 80.60 | 80.55 | 80.59 | 2.4K |
14:10 | 80.60 | 80.68 | 80.58 | 80.68 | 17.6K |
14:15 | 80.68 | 80.78 | 80.68 | 80.69 | 5.6K |
14:20 | 80.68 | 80.73 | 80.59 | 80.59 | 12.7K |
14:25 | 80.66 | 80.71 | 80.65 | 80.65 | 3.1K |
14:30 | 80.64 | 80.65 | 80.59 | 80.59 | 11.3K |
14:35 | 80.61 | 80.66 | 80.59 | 80.64 | 4.7K |
14:40 | 80.62 | 80.69 | 80.61 | 80.62 | 15.0K |
14:45 | 80.65 | 80.66 | 80.58 | 80.58 | 19.5K |
14:50 | 80.58 | 80.70 | 80.55 | 80.68 | 18.9K |
14:55 | 80.68 | 80.77 | 80.68 | 80.77 | 15.7K |
15:40 | 80.75 | 80.75 | 80.75 | 80.75 | 12.1K |