Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.00 77.56 76.52 76.60 73.1K
09:35 76.60 76.73 76.34 76.62 57.0K
09:40 76.75 76.98 76.54 76.77 23.4K
09:45 76.60 76.73 76.17 76.17 46.3K
09:50 76.17 76.30 76.01 76.16 45.3K
09:55 76.04 76.30 76.04 76.20 16.8K
10:00 76.07 76.28 76.06 76.09 21.3K
10:05 76.11 76.24 76.10 76.16 12.0K
10:10 76.10 76.10 75.75 76.00 78.6K
10:15 76.00 76.12 75.93 75.97 11.2K
10:20 75.97 76.12 75.96 76.00 9.6K
10:25 76.15 76.15 75.93 76.06 10.6K
10:30 76.14 76.48 76.07 76.37 11.2K
10:35 76.45 76.45 76.23 76.23 9.4K
10:40 76.28 76.32 76.10 76.32 8.7K
10:45 76.26 76.41 76.13 76.19 6.3K
10:50 76.18 76.18 76.10 76.10 6.0K
10:55 76.10 76.10 76.00 76.01 6.6K
11:00 76.00 76.07 76.00 76.03 4.6K
11:05 76.05 76.09 76.05 76.07 1.2K
11:10 76.03 76.10 76.03 76.06 4.6K
11:15 76.08 76.23 76.03 76.23 4.9K
11:20 76.26 76.26 76.03 76.03 9.0K
11:25 76.03 76.10 75.94 76.10 9.8K
13:00 76.11 76.12 75.94 75.94 6.6K
13:05 75.91 76.10 75.86 76.10 13.1K
13:10 76.13 76.28 76.06 76.16 4.6K
13:15 76.16 76.22 76.06 76.06 3.6K
13:20 76.12 76.33 76.08 76.32 10.2K
13:25 76.28 76.34 76.17 76.17 5.3K
13:30 76.26 76.26 76.15 76.15 5.1K
13:35 76.17 76.17 76.10 76.10 5.2K
13:40 76.16 76.16 76.04 76.10 7.7K
13:45 76.11 76.11 76.00 76.05 12.6K
13:50 76.06 76.10 76.01 76.01 3.5K
13:55 76.00 76.01 76.00 76.00 2.5K
14:00 76.00 76.05 76.00 76.00 22.8K
14:05 76.01 76.01 75.91 75.93 9.1K
14:10 75.93 75.94 75.92 75.92 4.5K
14:15 75.93 76.00 75.76 75.76 40.3K
14:20 75.76 75.84 75.76 75.81 10.9K
14:25 75.86 75.86 75.78 75.78 6.8K
14:30 75.79 75.84 75.53 75.53 34.5K
14:35 75.67 75.70 75.53 75.66 24.5K
14:40 75.66 75.79 75.62 75.63 8.8K
14:45 75.65 75.75 75.62 75.64 19.6K
14:50 75.64 75.73 75.55 75.60 37.3K
14:55 75.55 75.60 75.55 75.59 14.9K
15:40 75.80 75.80 75.80 75.80 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし