Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.72 79.72 77.64 78.00 150.6K
09:35 78.00 78.65 77.72 78.57 34.2K
09:40 78.46 78.50 77.78 77.97 40.2K
09:45 77.97 78.16 77.70 77.81 53.7K
09:50 77.86 77.95 77.82 77.84 16.7K
09:55 77.83 77.92 77.69 77.82 39.8K
10:00 77.93 78.16 77.90 78.10 15.1K
10:05 78.10 78.10 77.94 78.00 13.0K
10:10 78.08 78.08 77.83 77.83 34.5K
10:15 77.80 77.90 77.80 77.82 20.6K
10:20 77.82 77.90 77.80 77.88 14.6K
10:25 77.86 77.86 77.82 77.82 6.0K
10:30 77.82 77.84 77.58 77.58 50.8K
10:35 77.58 77.73 77.57 77.57 27.7K
10:40 77.56 77.61 77.50 77.50 35.1K
10:45 77.40 77.40 77.02 77.02 67.2K
10:50 77.02 77.11 77.00 77.07 29.1K
10:55 77.05 77.29 76.85 77.18 45.5K
11:00 77.18 77.21 77.07 77.13 12.1K
11:05 77.07 77.07 76.57 76.64 36.5K
11:10 76.64 76.75 76.00 76.62 46.3K
11:15 76.68 76.80 76.50 76.50 16.7K
11:20 76.50 76.68 76.45 76.52 20.9K
11:25 76.52 76.65 76.51 76.53 7.8K
13:00 76.52 76.52 76.22 76.38 20.1K
13:05 76.38 77.00 76.22 77.00 24.4K
13:10 76.69 76.69 76.41 76.44 9.8K
13:15 76.53 76.62 76.46 76.62 8.2K
13:20 76.62 76.71 76.61 76.70 3.4K
13:25 76.60 76.72 76.56 76.72 2.4K
13:30 76.72 76.79 76.63 76.79 7.3K
13:35 76.81 76.87 76.75 76.87 7.1K
13:40 76.86 76.87 76.70 76.82 5.8K
13:45 76.73 77.00 76.73 76.87 8.7K
13:50 76.88 76.88 76.66 76.68 5.2K
13:55 76.70 76.80 76.68 76.68 5.2K
14:00 76.74 76.74 76.66 76.66 9.6K
14:05 76.66 76.67 76.58 76.58 10.8K
14:10 76.56 76.58 76.52 76.52 17.4K
14:15 76.52 76.52 76.35 76.36 26.8K
14:20 76.36 76.36 76.26 76.27 31.5K
14:25 76.25 76.30 76.25 76.30 12.4K
14:30 76.29 76.30 76.26 76.30 17.9K
14:35 76.30 76.46 76.30 76.31 9.8K
14:40 76.32 76.32 76.20 76.20 30.7K
14:45 76.20 76.21 75.83 75.90 90.6K
14:50 75.90 76.18 75.82 76.13 74.6K
14:55 76.13 76.13 75.96 76.01 22.9K
15:40 76.08 76.08 76.08 76.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし