Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.99 78.00 77.58 77.93 57.5K
09:35 77.80 77.85 77.52 77.60 22.4K
09:40 77.55 77.75 77.31 77.66 58.7K
09:45 77.65 77.65 77.35 77.36 57.6K
09:50 77.38 77.51 77.26 77.33 49.8K
09:55 77.30 77.44 77.19 77.33 42.2K
10:00 77.35 77.36 77.22 77.25 24.1K
10:05 77.25 77.34 77.20 77.30 22.8K
10:10 77.30 77.45 77.27 77.41 12.3K
10:15 77.43 77.56 77.41 77.56 16.4K
10:20 77.56 77.69 77.50 77.62 17.3K
10:25 77.62 77.64 77.35 77.38 13.6K
10:30 77.40 77.58 77.38 77.58 8.6K
10:35 77.63 77.69 77.42 77.42 7.3K
10:40 77.42 77.61 77.42 77.51 4.8K
10:45 77.45 77.45 77.20 77.21 36.5K
10:50 77.11 77.11 77.00 77.10 51.7K
10:55 77.10 77.26 77.10 77.26 7.1K
11:00 77.15 77.18 77.11 77.12 13.7K
11:05 77.15 77.15 77.07 77.08 15.2K
11:10 77.08 77.13 77.06 77.07 13.1K
11:15 77.06 77.06 76.91 76.99 46.0K
11:20 77.01 77.03 76.96 76.99 12.9K
11:25 76.98 77.15 76.98 77.06 11.6K
13:00 77.06 77.16 76.93 77.16 23.5K
13:05 77.26 77.34 77.21 77.21 3.2K
13:10 77.20 77.24 77.15 77.17 12.2K
13:15 77.17 77.22 77.17 77.18 3.2K
13:20 77.19 77.22 77.10 77.10 5.4K
13:25 77.11 77.19 77.01 77.19 5.6K
13:30 77.19 77.39 77.19 77.34 14.8K
13:35 77.33 77.37 77.20 77.35 4.7K
13:40 77.34 77.35 77.28 77.33 10.8K
13:45 77.34 77.37 77.16 77.20 11.8K
13:50 77.17 77.20 77.15 77.19 6.4K
13:55 77.19 77.19 77.17 77.18 9.4K
14:00 77.19 77.24 77.16 77.22 9.1K
14:05 77.22 77.33 77.19 77.30 18.7K
14:10 77.27 77.71 77.27 77.45 21.3K
14:15 77.45 77.57 77.39 77.39 5.7K
14:20 77.38 77.44 77.35 77.36 8.2K
14:25 77.36 77.37 77.27 77.31 8.9K
14:30 77.31 77.31 77.18 77.22 6.9K
14:35 77.22 77.29 77.21 77.21 16.4K
14:40 77.21 77.26 77.21 77.23 7.0K
14:45 77.22 77.23 77.03 77.06 30.7K
14:50 77.06 77.18 77.06 77.10 22.8K
14:55 77.09 77.10 77.00 77.01 20.0K
15:40 77.00 77.00 77.00 77.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし