Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.33 77.40 76.50 76.50 77.1K
09:35 76.53 78.26 76.53 78.18 112.7K
09:40 78.17 78.65 77.68 77.68 98.8K
09:45 77.74 77.94 77.13 77.20 46.9K
09:50 77.20 77.24 77.01 77.20 43.2K
09:55 77.20 77.21 76.92 76.95 37.3K
10:00 76.94 76.99 76.70 76.99 38.3K
10:05 77.00 77.20 76.98 76.98 14.3K
10:10 76.96 76.96 76.30 76.38 59.4K
10:15 76.33 76.36 76.02 76.14 37.7K
10:20 76.14 76.17 76.02 76.17 35.1K
10:25 76.18 76.56 76.18 76.50 20.9K
10:30 76.50 76.50 76.13 76.13 15.2K
10:35 76.14 76.49 76.02 76.49 27.6K
10:40 76.49 76.50 76.47 76.50 2.6K
10:45 76.33 76.50 76.31 76.47 5.6K
10:50 76.38 76.38 76.06 76.10 18.3K
10:55 76.24 76.24 76.07 76.08 10.3K
11:00 76.07 76.08 76.05 76.07 16.3K
11:05 76.06 76.06 75.88 75.88 41.6K
11:10 75.88 76.06 75.87 76.06 9.7K
11:15 76.07 76.43 76.05 76.24 3.4K
11:20 76.24 76.24 76.20 76.20 2.5K
11:25 76.08 76.17 76.00 76.17 2.7K
13:00 76.17 76.17 76.03 76.17 2.0K
13:05 76.20 76.50 76.20 76.43 6.1K
13:10 76.49 76.54 76.23 76.33 7.6K
13:15 76.35 76.51 76.29 76.51 4.2K
13:20 76.52 77.80 76.47 77.80 41.6K
13:25 77.72 77.89 77.10 77.33 51.4K
13:30 77.19 77.38 77.11 77.38 9.9K
13:35 77.42 77.44 77.00 77.11 30.1K
13:40 77.03 77.04 77.00 77.00 7.5K
13:45 77.00 77.20 76.93 77.20 7.9K
13:50 77.33 77.89 77.31 77.70 50.5K
13:55 77.76 77.99 77.63 77.68 52.5K
14:00 77.75 77.84 77.64 77.68 10.5K
14:05 77.75 77.79 77.54 77.75 10.8K
14:10 77.80 78.00 77.68 77.99 38.5K
14:15 77.99 78.00 77.77 77.89 27.4K
14:20 77.80 77.96 77.78 77.81 17.7K
14:25 77.80 77.80 77.67 77.67 14.7K
14:30 77.74 77.74 77.68 77.69 9.4K
14:35 77.68 77.73 77.67 77.69 15.5K
14:40 77.69 77.69 77.30 77.46 21.3K
14:45 77.42 77.68 77.42 77.68 11.7K
14:50 77.66 77.66 77.38 77.42 29.8K
14:55 77.44 77.57 77.43 77.44 33.8K
15:40 77.45 77.45 77.45 77.45 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし