Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.95 77.23 76.60 77.01 18.5K
09:35 77.00 77.01 76.60 76.61 26.1K
09:40 76.63 77.01 76.61 77.01 35.3K
09:45 77.01 77.12 76.67 76.94 11.3K
09:50 76.94 77.12 76.75 76.76 18.3K
09:55 76.78 76.78 76.51 76.75 31.9K
10:00 76.70 76.99 76.54 76.70 11.5K
10:05 76.78 76.78 76.60 76.67 11.2K
10:10 76.67 76.94 76.67 76.69 7.1K
10:15 76.93 76.99 76.72 76.99 7.1K
10:20 76.98 78.45 76.98 78.40 107.8K
10:25 78.02 78.27 77.81 77.83 112.0K
10:30 77.77 77.87 77.52 77.61 32.6K
10:35 77.64 77.94 77.60 77.94 20.2K
10:40 77.88 77.94 77.62 77.79 48.0K
10:45 77.68 77.68 77.48 77.50 16.1K
10:50 77.50 77.55 77.28 77.30 11.8K
10:55 77.30 77.55 77.20 77.54 15.4K
11:00 77.51 77.51 76.95 76.95 21.1K
11:05 76.91 76.99 76.86 76.88 18.9K
11:10 76.94 77.44 76.80 77.44 26.3K
11:15 77.35 77.51 77.14 77.51 21.5K
11:20 77.58 78.31 77.51 78.01 123.5K
11:25 78.01 78.10 77.24 77.27 24.6K
13:00 77.29 77.29 76.70 76.86 59.3K
13:05 76.92 77.48 76.86 77.41 12.5K
13:10 77.28 77.33 77.12 77.32 9.4K
13:15 77.34 77.34 77.11 77.18 11.8K
13:20 77.17 77.17 76.85 76.89 15.2K
13:25 76.85 76.98 76.75 76.93 25.0K
13:30 76.97 77.00 76.79 76.98 10.6K
13:35 77.13 77.20 76.90 77.01 11.7K
13:40 76.85 76.85 76.33 76.33 34.1K
13:45 76.28 76.40 76.10 76.19 27.6K
13:50 76.19 76.60 76.18 76.49 10.9K
13:55 76.48 76.62 76.40 76.52 8.1K
14:00 76.50 76.65 76.40 76.57 5.3K
14:05 76.62 76.66 76.50 76.50 3.8K
14:10 76.50 76.77 76.50 76.63 9.8K
14:15 76.63 76.72 76.63 76.65 5.0K
14:20 76.63 76.69 76.63 76.69 1.4K
14:25 76.69 76.75 76.64 76.75 7.4K
14:30 76.75 76.75 76.28 76.39 24.9K
14:35 76.40 76.46 76.31 76.31 11.3K
14:40 76.31 76.60 76.25 76.59 26.9K
14:45 76.46 76.75 76.46 76.73 17.7K
14:50 76.73 76.88 76.64 76.88 25.3K
14:55 76.90 76.98 76.88 76.98 10.3K
15:40 77.00 77.00 77.00 77.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし