Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.80 96.85 95.80 95.81 117.9K
09:35 95.83 97.00 95.83 96.89 75.3K
09:40 96.89 97.24 96.50 96.70 107.8K
09:45 96.70 96.70 96.28 96.51 31.6K
09:50 96.51 96.70 96.12 96.15 37.0K
09:55 96.16 96.45 96.13 96.16 37.0K
10:00 96.16 97.05 96.14 97.00 77.1K
10:05 97.05 97.05 96.71 96.83 36.2K
10:10 96.83 97.00 96.70 96.94 28.1K
10:15 96.95 97.25 96.85 97.02 36.7K
10:20 97.07 97.30 96.97 97.14 40.4K
10:25 97.14 97.15 96.91 97.02 23.9K
10:30 97.02 97.15 96.99 97.10 14.2K
10:35 97.10 97.14 96.94 97.01 17.5K
10:40 97.01 97.29 96.98 97.29 29.9K
10:45 97.29 97.29 97.13 97.13 19.9K
10:50 97.13 97.19 97.00 97.19 15.4K
10:55 97.19 97.23 97.13 97.13 9.7K
11:00 97.25 97.59 97.15 97.50 58.4K
11:05 97.49 97.49 97.13 97.15 23.9K
11:10 97.16 97.30 97.15 97.25 13.2K
11:15 97.29 97.48 97.12 97.45 25.5K
11:20 97.37 97.46 97.21 97.26 7.1K
11:25 97.26 97.36 97.25 97.36 10.8K
13:00 97.38 97.44 97.29 97.29 29.3K
13:05 97.29 97.30 96.86 97.07 35.3K
13:10 96.96 97.12 96.93 97.00 17.2K
13:15 97.05 97.19 97.04 97.04 19.6K
13:20 97.03 97.03 96.88 96.89 17.7K
13:25 96.89 96.94 96.70 96.94 20.9K
13:30 96.93 96.93 96.66 96.66 21.7K
13:35 96.50 96.63 96.46 96.55 32.5K
13:40 96.54 96.54 96.37 96.49 26.5K
13:45 96.52 96.58 96.10 96.10 20.9K
13:50 96.15 96.23 95.89 96.12 74.1K
13:55 96.12 96.12 95.81 95.83 40.5K
14:00 95.83 96.01 95.76 95.96 40.5K
14:05 96.10 96.40 95.98 96.40 42.9K
14:10 96.30 96.40 96.30 96.34 8.6K
14:15 96.33 96.33 96.20 96.20 14.7K
14:20 96.19 96.19 95.98 96.10 16.7K
14:25 96.10 96.12 95.94 96.04 24.3K
14:30 96.04 96.36 95.99 96.24 46.5K
14:35 96.21 96.29 95.71 95.71 34.1K
14:40 95.71 95.71 95.51 95.65 75.4K
14:45 95.68 95.79 95.38 95.38 40.8K
14:50 95.33 95.62 95.32 95.36 112.1K
14:55 95.35 95.50 95.35 95.48 34.6K
15:40 95.47 95.47 95.47 95.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし