Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.22 100.59 97.80 99.58 358.9K
09:35 99.58 100.17 99.02 99.15 203.1K
09:40 99.15 99.86 99.07 99.11 140.9K
09:45 99.19 99.78 98.49 98.51 172.5K
09:50 98.70 99.45 98.50 98.61 152.6K
09:55 98.60 99.00 98.56 98.56 146.8K
10:00 98.56 98.56 97.95 98.16 238.7K
10:05 98.19 98.28 97.44 97.88 255.0K
10:10 97.89 98.80 97.88 98.10 132.9K
10:15 98.20 98.97 97.30 98.84 134.2K
10:20 98.44 98.80 97.31 98.40 62.7K
10:25 98.40 98.88 98.30 98.30 43.1K
10:30 98.29 98.73 97.98 98.73 99.1K
10:35 98.74 99.50 98.74 99.37 124.1K
10:40 99.30 99.30 98.78 99.11 78.4K
10:45 99.16 99.30 98.99 99.30 66.0K
10:50 99.33 99.35 99.04 99.26 50.8K
10:55 99.20 99.47 99.05 99.39 82.7K
11:00 99.41 99.45 98.91 99.00 87.3K
11:05 99.00 99.33 98.96 99.20 39.0K
11:10 99.28 99.38 99.21 99.25 50.3K
11:15 99.25 99.56 99.20 99.41 52.7K
11:20 99.41 99.41 99.24 99.24 47.3K
11:25 99.26 99.26 98.97 99.04 52.3K
13:00 99.05 99.17 98.74 98.77 71.8K
13:05 98.78 99.16 98.70 99.06 56.0K
13:10 99.10 99.26 98.83 98.93 68.1K
13:15 98.92 99.15 98.92 98.96 39.5K
13:20 98.95 99.06 98.70 98.71 75.9K
13:25 98.70 98.97 98.53 98.72 60.9K
13:30 98.68 98.87 98.65 98.70 68.1K
13:35 98.87 98.95 98.74 98.88 66.0K
13:40 98.87 99.10 98.86 99.06 62.6K
13:45 99.07 99.18 98.93 98.98 67.6K
13:50 98.98 99.25 98.92 99.22 58.6K
13:55 99.20 99.54 99.15 99.39 77.7K
14:00 99.37 99.50 99.30 99.49 70.6K
14:05 99.40 99.47 99.31 99.36 45.1K
14:10 99.35 99.36 98.93 98.93 69.6K
14:15 98.96 99.10 98.90 98.99 30.9K
14:20 99.00 99.04 98.91 98.91 67.0K
14:25 98.91 99.22 98.90 99.14 56.4K
14:30 99.14 99.45 99.00 99.35 73.9K
14:35 99.35 99.42 99.33 99.33 56.6K
14:40 99.33 99.35 99.19 99.20 60.3K
14:45 99.11 99.29 99.10 99.27 62.8K
14:50 99.27 99.42 99.18 99.42 157.6K
14:55 99.44 99.54 99.37 99.49 123.4K
15:40 99.51 99.51 99.51 99.51 84.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし