Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 107.98 107.98 104.50 104.50 937.4K
09:35 104.50 106.32 103.38 105.89 531.7K
09:40 105.30 105.90 103.62 103.80 221.4K
09:45 103.68 103.80 102.00 102.69 380.6K
09:50 102.76 103.40 102.58 102.81 202.3K
09:55 102.89 102.90 102.28 102.60 150.3K
10:00 102.76 104.00 102.29 102.39 169.8K
10:05 102.29 103.16 101.61 102.96 248.3K
10:10 102.96 102.96 102.10 102.40 57.1K
10:15 102.40 102.94 102.16 102.21 45.6K
10:20 102.22 102.23 101.48 101.72 116.0K
10:25 101.71 103.97 101.70 103.80 141.4K
10:30 103.83 104.06 103.00 104.06 77.6K
10:35 104.01 104.56 103.80 104.00 76.3K
10:40 104.00 104.00 103.26 103.38 54.0K
10:45 103.73 104.29 103.40 104.27 26.4K
10:50 104.02 104.26 103.35 103.50 41.3K
10:55 103.31 103.77 102.95 103.50 31.7K
11:00 103.51 103.80 103.00 103.03 28.9K
11:05 103.03 103.70 103.00 103.60 19.8K
11:10 103.50 103.53 102.94 103.12 17.3K
11:15 103.02 103.13 102.87 102.87 37.2K
11:20 102.87 102.88 101.88 102.22 66.0K
11:25 102.22 102.43 101.91 102.30 28.4K
11:30 102.36 102.36 102.36 102.36 0.5K
13:00 102.01 102.30 101.18 101.24 77.9K
13:05 101.27 102.29 101.27 102.09 30.0K
13:10 102.09 102.27 101.58 101.58 25.6K
13:15 101.58 101.81 101.56 101.60 27.8K
13:20 101.65 101.66 100.80 101.45 102.1K
13:25 101.20 101.62 100.45 100.70 77.0K
13:30 100.70 101.19 100.51 100.83 45.2K
13:35 100.83 101.48 100.78 101.48 39.3K
13:40 101.48 101.48 100.87 101.30 30.6K
13:45 101.40 101.40 100.45 100.45 27.3K
13:50 100.40 100.45 99.90 100.03 145.6K
13:55 100.06 100.36 100.01 100.02 49.5K
14:00 100.10 100.86 99.92 100.56 75.1K
14:05 100.50 100.70 99.98 100.70 38.8K
14:10 100.52 100.79 99.90 99.90 65.6K
14:15 99.89 99.89 98.88 99.28 193.2K
14:20 99.37 99.87 98.90 98.90 73.0K
14:25 98.90 99.77 98.35 98.36 148.1K
14:30 98.65 99.31 98.51 98.55 104.0K
14:35 98.76 98.89 98.50 98.50 78.6K
14:40 98.50 99.00 98.28 98.34 167.6K
14:45 98.34 98.36 97.00 97.25 382.5K
14:50 97.67 98.34 97.30 97.39 255.7K
14:55 97.40 97.44 97.20 97.25 133.5K
15:40 97.30 97.30 97.30 97.30 127.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし