Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.20 71.49 68.71 69.39 123.6K
09:35 69.50 70.89 69.40 70.10 43.2K
09:40 70.09 70.31 69.68 69.68 53.7K
09:45 69.65 70.19 69.52 69.99 37.6K
09:50 69.99 70.05 69.76 70.00 33.3K
09:55 69.99 70.00 69.78 69.98 21.2K
10:00 69.91 70.00 69.66 69.78 35.8K
10:05 69.78 70.65 69.78 70.65 18.5K
10:10 70.60 70.82 70.60 70.68 20.7K
10:15 70.70 70.70 70.32 70.34 12.3K
10:20 70.41 70.60 70.41 70.60 9.2K
10:25 70.60 70.77 70.59 70.59 12.3K
10:30 70.60 70.69 70.55 70.69 5.2K
10:35 70.69 70.69 70.30 70.31 18.6K
10:40 70.34 70.40 70.00 70.00 11.3K
10:45 69.97 70.00 69.80 69.92 14.9K
10:50 69.92 69.98 69.76 69.98 11.9K
10:55 69.99 70.14 69.99 70.14 4.6K
11:00 70.14 70.35 70.04 70.04 8.7K
11:05 70.00 70.03 70.00 70.03 1.0K
11:10 70.04 70.04 70.00 70.01 4.3K
11:15 70.01 70.01 69.70 69.70 14.3K
11:20 69.70 69.80 69.63 69.80 17.1K
11:25 70.00 70.00 70.00 70.00 2.0K
13:00 69.86 69.86 69.79 69.86 7.3K
13:05 69.83 69.99 69.82 69.92 2.1K
13:10 69.90 69.92 69.61 69.61 8.5K
13:15 69.60 69.69 69.51 69.66 13.1K
13:20 69.52 69.52 69.20 69.24 12.8K
13:25 69.23 69.38 69.22 69.28 6.1K
13:30 69.28 69.30 68.66 68.96 62.5K
13:35 68.99 69.07 68.80 68.95 10.9K
13:40 68.89 69.03 68.84 68.84 17.2K
13:45 68.80 68.98 68.51 68.97 63.5K
13:50 68.97 68.97 68.83 68.86 11.0K
13:55 68.86 68.96 68.84 68.90 25.4K
14:00 68.95 69.20 68.90 68.96 24.2K
14:05 69.00 69.29 69.00 69.29 12.5K
14:10 69.19 69.20 68.98 68.98 6.9K
14:15 68.96 68.96 68.80 68.80 13.2K
14:20 68.80 68.80 68.58 68.70 20.8K
14:25 68.70 68.80 68.70 68.80 5.9K
14:30 68.79 68.79 67.88 67.88 59.5K
14:35 67.88 68.33 67.84 68.28 30.5K
14:40 68.28 68.28 67.88 67.88 62.8K
14:45 67.86 68.29 67.86 68.26 74.1K
14:50 68.25 68.30 67.98 67.99 57.3K
14:55 67.96 67.99 67.90 67.98 34.4K
15:40 68.14 68.14 68.14 68.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし