Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 90.88 91.00 88.01 88.18 491.0K
09:35 88.20 89.97 87.51 87.61 205.5K
09:40 87.58 88.77 87.58 88.05 114.7K
09:45 88.05 88.59 88.01 88.07 66.7K
09:50 88.08 88.29 87.97 88.11 43.9K
09:55 88.07 88.09 87.60 87.97 83.0K
10:00 87.97 88.19 87.74 87.74 62.4K
10:05 87.71 88.22 87.71 88.08 41.4K
10:10 88.09 88.50 88.00 88.41 39.0K
10:15 88.35 88.35 87.99 87.99 55.3K
10:20 87.99 87.99 87.76 87.95 29.2K
10:25 87.95 88.02 87.78 87.78 15.5K
10:30 87.77 88.33 87.75 88.33 45.0K
10:35 88.38 88.40 87.92 88.06 36.8K
10:40 87.95 88.08 87.90 87.90 14.1K
10:45 87.90 87.99 87.83 87.99 12.2K
10:50 87.99 88.11 87.88 88.11 26.0K
10:55 88.12 88.19 87.84 87.90 28.8K
11:00 87.90 88.10 87.88 87.88 22.5K
11:05 87.88 87.88 87.56 87.71 74.7K
11:10 87.71 87.92 87.65 87.92 17.2K
11:15 87.92 87.99 87.71 87.80 20.2K
11:20 87.80 87.80 87.71 87.80 9.5K
11:25 87.76 88.15 87.74 88.12 22.9K
11:30 88.12 88.12 88.12 88.12 0.1K
13:00 88.12 88.20 88.12 88.13 22.9K
13:05 88.17 88.19 88.12 88.12 16.7K
13:10 88.15 88.25 88.13 88.20 23.0K
13:15 88.20 88.40 88.15 88.40 29.7K
13:20 88.48 88.49 88.40 88.41 25.4K
13:25 88.41 88.41 87.99 88.00 22.5K
13:30 88.00 88.00 87.71 87.74 19.7K
13:35 87.76 87.90 87.76 87.81 31.5K
13:40 87.82 88.00 87.81 87.98 21.1K
13:45 87.89 88.01 87.71 87.71 31.5K
13:50 87.71 87.71 87.37 87.38 54.0K
13:55 87.36 87.39 87.08 87.10 38.9K
14:00 87.09 87.35 87.09 87.12 46.1K
14:05 87.12 87.13 87.06 87.08 41.8K
14:10 87.08 87.32 87.07 87.31 23.3K
14:15 87.31 87.31 86.66 86.66 50.6K
14:20 86.68 86.76 86.61 86.76 80.4K
14:25 86.80 87.08 86.80 86.86 51.7K
14:30 86.86 87.00 86.86 86.94 22.0K
14:35 86.94 86.98 86.51 86.51 37.8K
14:40 86.50 86.50 86.10 86.10 63.0K
14:45 86.09 86.10 85.61 85.66 101.8K
14:50 85.66 85.66 85.26 85.43 114.4K
14:55 85.47 85.77 85.47 85.77 48.8K
15:40 85.66 85.66 85.66 85.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし