Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.64 86.69 84.52 86.03 277.2K
09:35 86.47 86.62 85.80 86.01 242.2K
09:40 86.01 86.35 85.86 85.90 140.4K
09:45 86.00 86.03 85.44 85.68 107.2K
09:50 85.68 85.68 85.00 85.21 107.0K
09:55 85.20 85.47 85.00 85.00 72.0K
10:00 84.99 85.00 84.77 84.91 59.0K
10:05 84.83 84.95 84.60 84.87 58.1K
10:10 84.87 84.87 84.65 84.78 41.2K
10:15 84.78 85.00 84.75 85.00 24.9K
10:20 85.00 85.29 84.81 85.27 23.7K
10:25 85.16 85.24 85.01 85.12 25.5K
10:30 85.10 85.11 84.80 84.80 20.0K
10:35 84.80 85.05 84.78 85.00 17.0K
10:40 85.00 85.05 84.95 84.96 17.7K
10:45 84.96 85.09 84.95 85.04 18.7K
10:50 85.03 85.18 85.03 85.17 12.1K
10:55 85.13 85.13 84.99 85.00 15.9K
11:00 85.00 85.01 84.90 84.95 10.5K
11:05 84.95 85.08 84.95 85.08 9.7K
11:10 84.94 84.96 84.90 84.92 11.9K
11:15 84.87 84.93 84.80 84.93 18.8K
11:20 84.95 85.08 84.93 85.00 8.9K
11:25 85.00 85.02 84.95 84.99 7.9K
13:00 85.08 85.08 84.90 84.90 19.0K
13:05 84.88 84.90 84.79 84.80 16.5K
13:10 84.78 84.79 84.52 84.53 36.5K
13:15 84.53 84.53 84.41 84.53 31.4K
13:20 84.53 84.55 84.31 84.31 27.7K
13:25 84.31 84.54 84.30 84.45 13.4K
13:30 84.45 84.46 84.39 84.39 17.8K
13:35 84.38 84.38 83.85 83.85 53.4K
13:40 83.85 84.07 83.80 84.00 27.3K
13:45 84.01 84.17 83.85 84.07 25.1K
13:50 84.07 84.37 84.07 84.37 13.9K
13:55 84.37 84.47 84.26 84.26 24.8K
14:00 84.23 84.66 84.23 84.62 35.5K
14:05 84.60 84.80 84.50 84.52 33.3K
14:10 84.53 84.79 84.51 84.51 8.9K
14:15 84.51 84.58 84.40 84.49 7.1K
14:20 84.41 84.48 84.35 84.42 14.1K
14:25 84.42 84.77 84.42 84.77 7.5K
14:30 84.77 84.78 84.60 84.61 13.0K
14:35 84.61 84.61 84.56 84.56 27.2K
14:40 84.56 84.60 84.50 84.54 17.1K
14:45 84.52 84.52 84.20 84.32 46.1K
14:50 84.34 84.52 84.34 84.49 44.3K
14:55 84.50 84.52 84.48 84.51 39.9K
15:40 84.51 84.51 84.51 84.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし