Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.77 86.10 85.33 85.63 191.1K
09:35 85.65 85.96 85.63 85.80 74.9K
09:40 85.86 87.95 85.85 87.95 210.9K
09:45 88.00 88.24 87.49 87.61 206.4K
09:50 87.60 87.88 87.30 87.30 85.1K
09:55 87.26 87.26 87.01 87.12 73.3K
10:00 87.10 87.60 87.03 87.60 44.0K
10:05 87.74 87.82 87.26 87.33 48.4K
10:10 87.33 87.52 87.33 87.34 31.0K
10:15 87.34 87.39 86.96 86.96 37.9K
10:20 86.97 87.19 86.78 87.15 41.5K
10:25 87.15 87.44 87.10 87.10 33.1K
10:30 87.09 87.52 86.90 87.52 50.6K
10:35 87.67 88.16 87.54 87.61 99.4K
10:40 87.68 87.93 87.61 87.62 34.0K
10:45 87.71 88.18 87.70 88.11 64.7K
10:50 88.06 88.15 87.86 88.15 24.6K
10:55 88.16 88.17 87.36 87.36 37.6K
11:00 87.37 87.60 87.36 87.57 12.1K
11:05 87.52 87.98 87.51 87.88 16.0K
11:10 87.96 88.06 87.60 87.98 31.2K
11:15 87.96 87.96 87.67 87.79 10.4K
11:20 87.80 87.96 87.77 87.80 10.2K
11:25 87.80 87.94 87.80 87.82 11.5K
13:00 87.98 88.08 87.90 88.08 37.5K
13:05 88.09 88.12 87.83 87.91 27.4K
13:10 87.92 87.97 87.50 87.51 27.9K
13:15 87.50 87.60 87.50 87.52 26.2K
13:20 87.53 87.55 87.42 87.52 22.4K
13:25 87.50 87.55 87.30 87.30 14.0K
13:30 87.30 87.54 87.21 87.47 24.1K
13:35 87.47 87.47 87.21 87.21 8.4K
13:40 87.21 87.21 86.61 86.61 53.9K
13:45 86.60 86.70 86.08 86.08 56.4K
13:50 86.13 86.59 86.10 86.39 27.1K
13:55 86.40 86.53 86.30 86.31 16.6K
14:00 86.31 86.49 86.31 86.38 14.6K
14:05 86.41 86.89 86.41 86.72 15.9K
14:10 86.60 86.60 86.35 86.50 37.6K
14:15 86.50 86.78 86.50 86.52 14.9K
14:20 86.54 86.55 86.39 86.41 16.3K
14:25 86.42 86.56 86.40 86.42 10.8K
14:30 86.41 86.43 86.05 86.06 28.5K
14:35 86.05 86.18 86.01 86.18 33.3K
14:40 86.19 86.36 86.06 86.10 26.4K
14:45 86.08 86.08 85.87 86.02 52.3K
14:50 86.02 86.23 86.02 86.18 55.9K
14:55 86.20 86.31 86.20 86.25 48.6K
15:40 86.24 86.24 86.24 86.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし