Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.50 90.00 88.19 88.80 316.4K
09:35 88.83 88.83 85.52 87.27 269.3K
09:40 87.15 87.21 86.02 86.13 138.6K
09:45 86.13 86.40 86.11 86.40 87.9K
09:50 86.40 86.41 85.83 85.83 88.7K
09:55 85.80 85.80 85.01 85.07 178.0K
10:00 85.10 86.27 85.10 86.00 51.3K
10:05 86.00 86.00 85.69 85.82 37.8K
10:10 85.82 86.38 85.80 86.32 46.8K
10:15 86.32 86.85 86.24 86.24 51.4K
10:20 86.30 86.30 86.12 86.28 26.9K
10:25 86.29 86.80 86.26 86.80 27.0K
10:30 86.78 86.78 86.23 86.41 26.2K
10:35 86.41 86.72 86.41 86.56 11.2K
10:40 86.52 86.54 86.43 86.43 16.7K
10:45 86.43 86.43 86.00 86.00 28.0K
10:50 86.00 86.00 85.57 85.77 37.9K
10:55 85.81 86.04 85.81 85.99 23.5K
11:00 85.90 85.90 85.59 85.63 19.4K
11:05 85.63 85.76 85.54 85.54 22.0K
11:10 85.53 85.75 85.51 85.65 30.2K
11:15 85.66 85.67 85.52 85.66 25.7K
11:20 85.67 86.05 85.67 86.05 21.9K
11:25 86.02 86.04 85.58 85.59 29.3K
13:00 85.56 85.60 85.39 85.56 49.6K
13:05 85.59 85.98 85.56 85.98 26.8K
13:10 85.96 85.98 85.74 85.82 12.4K
13:15 85.82 86.00 85.79 85.83 18.2K
13:20 85.80 85.84 85.58 85.59 22.0K
13:25 85.59 85.59 85.55 85.58 28.8K
13:30 85.58 85.60 85.45 85.45 32.2K
13:35 85.45 85.45 85.43 85.45 20.8K
13:40 85.43 85.49 85.38 85.38 28.5K
13:45 85.45 85.45 85.00 85.00 81.8K
13:50 85.00 85.12 84.95 85.00 45.6K
13:55 84.99 85.00 84.30 84.30 67.8K
14:00 84.25 84.25 83.02 83.67 127.3K
14:05 83.64 84.31 83.36 84.31 77.1K
14:10 84.31 84.50 83.86 84.18 40.6K
14:15 83.88 83.88 83.47 83.53 36.1K
14:20 83.58 84.50 83.58 84.50 46.0K
14:25 84.49 84.80 84.35 84.48 37.2K
14:30 84.45 84.76 84.03 84.76 32.3K
14:35 84.78 84.78 84.50 84.59 31.6K
14:40 84.59 84.91 84.52 84.91 49.1K
14:45 84.98 85.75 84.93 85.69 64.4K
14:50 85.68 85.69 84.86 84.90 99.4K
14:55 84.88 85.08 84.88 85.07 57.5K
15:40 85.08 85.08 85.08 85.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし