Shenzhen Q

301628
🏛️ 中国 →
86.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.70 98.70 97.78 98.01 165.7K
09:35 98.02 99.30 98.00 99.30 135.1K
09:40 99.34 99.73 99.20 99.59 169.4K
09:45 99.59 99.62 99.10 99.10 91.8K
09:50 99.03 99.20 99.02 99.03 85.9K
09:55 99.02 99.03 98.36 98.70 82.9K
10:00 98.63 98.78 98.38 98.56 53.2K
10:05 98.60 98.99 98.60 98.87 40.0K
10:10 98.80 98.93 98.58 98.79 29.4K
10:15 98.79 98.79 98.30 98.30 48.4K
10:20 98.31 98.49 98.31 98.47 44.4K
10:25 98.47 98.80 98.47 98.50 20.0K
10:30 98.48 98.70 98.48 98.65 45.9K
10:35 98.65 98.67 98.62 98.63 47.7K
10:40 98.63 98.67 98.58 98.58 47.4K
10:45 98.53 98.53 98.26 98.45 51.9K
10:50 98.45 98.53 98.30 98.53 43.4K
10:55 98.52 98.52 98.30 98.36 53.3K
11:00 98.36 98.53 98.36 98.37 33.4K
11:05 98.39 98.53 98.30 98.39 27.5K
11:10 98.39 98.53 98.39 98.51 24.2K
11:15 98.51 98.53 98.42 98.53 31.7K
11:20 98.53 99.18 98.52 99.07 28.0K
11:25 99.14 99.18 99.00 99.07 46.4K
13:00 99.20 99.40 99.00 99.00 59.0K
13:05 99.00 99.06 98.85 98.85 19.4K
13:10 98.83 99.00 98.60 99.00 21.1K
13:15 99.04 99.19 99.02 99.19 37.1K
13:20 99.19 99.20 99.07 99.12 28.7K
13:25 99.10 99.21 99.07 99.15 51.9K
13:30 99.15 99.15 98.88 98.90 27.3K
13:35 98.89 98.90 98.64 98.70 26.4K
13:40 98.70 98.88 98.64 98.69 35.0K
13:45 98.69 98.81 98.62 98.80 28.6K
13:50 98.81 99.09 98.74 98.74 20.1K
13:55 98.74 98.79 98.61 98.61 26.2K
14:00 98.61 98.61 98.38 98.40 44.1K
14:05 98.39 98.39 97.96 97.99 133.3K
14:10 97.96 98.12 97.85 98.08 50.5K
14:15 98.08 98.13 97.75 97.75 62.3K
14:20 97.75 98.00 97.73 98.00 37.0K
14:25 98.00 98.55 98.00 98.48 31.9K
14:30 98.48 98.51 98.07 98.15 29.2K
14:35 98.37 98.40 98.15 98.40 24.4K
14:40 98.42 98.48 98.38 98.42 41.9K
14:45 98.42 98.97 98.42 98.83 90.8K
14:50 98.83 98.89 98.52 98.60 82.8K
14:55 98.61 98.65 98.59 98.63 62.6K
15:40 98.61 98.61 98.61 98.61 48.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし