125.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 118.20 | 121.00 | 118.00 | 118.94 | 1,075.4K |
| 09:35 | 118.99 | 121.75 | 118.99 | 121.58 | 541.5K |
| 09:40 | 121.31 | 122.80 | 121.06 | 121.17 | 571.5K |
| 09:45 | 121.48 | 121.79 | 118.53 | 118.53 | 212.6K |
| 09:50 | 118.50 | 118.50 | 116.60 | 117.57 | 376.3K |
| 09:55 | 117.81 | 118.61 | 116.80 | 116.80 | 187.8K |
| 10:00 | 116.94 | 118.59 | 116.65 | 118.00 | 183.5K |
| 10:05 | 118.02 | 119.14 | 118.02 | 118.28 | 68.2K |
| 10:10 | 118.27 | 118.58 | 117.81 | 118.35 | 41.4K |
| 10:15 | 118.36 | 118.36 | 117.00 | 117.00 | 95.4K |
| 10:20 | 116.92 | 117.69 | 116.65 | 116.66 | 165.4K |
| 10:25 | 117.00 | 119.20 | 116.99 | 118.09 | 96.6K |
| 10:30 | 117.99 | 121.29 | 117.83 | 121.02 | 258.2K |
| 10:35 | 121.00 | 121.01 | 119.62 | 119.73 | 161.3K |
| 10:40 | 119.75 | 119.75 | 117.55 | 117.73 | 45.1K |
| 10:45 | 117.93 | 119.74 | 117.92 | 118.99 | 76.9K |
| 10:50 | 119.01 | 119.89 | 118.89 | 118.89 | 54.9K |
| 10:55 | 118.99 | 120.20 | 118.99 | 119.24 | 91.4K |
| 11:00 | 119.55 | 119.55 | 118.60 | 119.12 | 42.5K |
| 11:05 | 119.36 | 120.17 | 119.35 | 120.04 | 50.6K |
| 11:10 | 119.96 | 120.16 | 119.61 | 119.70 | 55.3K |
| 11:15 | 119.70 | 119.85 | 119.31 | 119.56 | 61.6K |
| 11:20 | 119.56 | 119.72 | 118.92 | 119.49 | 59.6K |
| 11:25 | 119.36 | 120.57 | 119.36 | 120.41 | 75.4K |
| 13:00 | 120.10 | 120.42 | 118.02 | 118.04 | 111.0K |
| 13:05 | 118.25 | 118.57 | 118.00 | 118.08 | 82.8K |
| 13:10 | 118.08 | 118.08 | 117.06 | 117.39 | 126.6K |
| 13:15 | 117.38 | 117.67 | 117.00 | 117.59 | 78.5K |
| 13:20 | 117.54 | 118.16 | 117.54 | 117.62 | 37.6K |
| 13:25 | 117.79 | 118.01 | 117.07 | 117.07 | 31.1K |
| 13:30 | 117.09 | 118.00 | 117.00 | 117.72 | 87.4K |
| 13:35 | 117.91 | 118.88 | 117.72 | 118.11 | 44.7K |
| 13:40 | 118.16 | 119.51 | 118.08 | 119.51 | 53.0K |
| 13:45 | 119.06 | 120.70 | 118.96 | 120.02 | 113.2K |
| 13:50 | 119.91 | 120.16 | 118.95 | 119.17 | 68.6K |
| 13:55 | 119.17 | 119.67 | 118.88 | 119.30 | 17.6K |
| 14:00 | 119.26 | 119.26 | 118.50 | 118.87 | 15.6K |
| 14:05 | 118.80 | 119.22 | 118.17 | 118.22 | 23.8K |
| 14:10 | 118.22 | 118.38 | 117.94 | 118.24 | 34.4K |
| 14:15 | 118.24 | 118.30 | 117.52 | 117.60 | 73.4K |
| 14:20 | 117.60 | 117.95 | 117.30 | 117.30 | 93.0K |
| 14:25 | 117.48 | 118.79 | 117.30 | 118.76 | 47.6K |
| 14:30 | 118.75 | 118.75 | 117.79 | 118.00 | 30.5K |
| 14:35 | 117.91 | 118.02 | 117.62 | 117.75 | 24.0K |
| 14:40 | 117.75 | 117.75 | 117.34 | 117.49 | 56.8K |
| 14:45 | 117.50 | 117.52 | 117.35 | 117.36 | 78.2K |
| 14:50 | 117.38 | 117.40 | 117.17 | 117.22 | 105.6K |
| 14:55 | 117.23 | 117.24 | 117.10 | 117.20 | 65.6K |
| 15:40 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |