125.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 109.37 | 110.00 | 107.58 | 107.86 | 329.6K |
| 09:35 | 108.15 | 110.10 | 107.88 | 110.08 | 214.5K |
| 09:40 | 110.09 | 112.22 | 109.47 | 112.22 | 263.6K |
| 09:45 | 112.60 | 113.61 | 111.70 | 112.00 | 318.8K |
| 09:50 | 111.99 | 113.43 | 111.96 | 113.00 | 273.1K |
| 09:55 | 113.04 | 113.93 | 112.76 | 112.76 | 307.6K |
| 10:00 | 112.76 | 113.59 | 112.19 | 113.59 | 203.5K |
| 10:05 | 113.58 | 113.60 | 112.73 | 113.02 | 127.6K |
| 10:10 | 112.80 | 113.85 | 112.41 | 113.85 | 129.6K |
| 10:15 | 113.86 | 115.50 | 113.86 | 115.01 | 289.7K |
| 10:20 | 115.03 | 115.07 | 114.00 | 114.70 | 97.6K |
| 10:25 | 114.87 | 115.02 | 114.08 | 114.30 | 117.3K |
| 10:30 | 114.08 | 115.99 | 114.06 | 115.40 | 119.6K |
| 10:35 | 115.30 | 116.77 | 115.30 | 115.98 | 174.9K |
| 10:40 | 115.93 | 116.17 | 114.62 | 116.00 | 64.7K |
| 10:45 | 116.28 | 116.70 | 116.00 | 116.15 | 111.9K |
| 10:50 | 116.15 | 116.21 | 115.39 | 115.96 | 46.2K |
| 10:55 | 115.90 | 116.00 | 114.73 | 115.01 | 39.3K |
| 11:00 | 115.02 | 116.18 | 115.01 | 116.00 | 75.5K |
| 11:05 | 115.77 | 116.00 | 114.50 | 114.91 | 81.3K |
| 11:10 | 115.17 | 115.70 | 114.90 | 115.00 | 40.6K |
| 11:15 | 115.14 | 115.46 | 114.65 | 114.70 | 73.1K |
| 11:20 | 114.99 | 115.40 | 114.61 | 115.17 | 51.5K |
| 11:25 | 115.08 | 115.20 | 114.71 | 114.96 | 19.9K |
| 11:30 | 114.96 | 114.96 | 114.96 | 114.96 | 0.2K |
| 13:00 | 114.95 | 115.30 | 114.12 | 114.31 | 63.9K |
| 13:05 | 114.31 | 114.55 | 113.79 | 114.45 | 48.1K |
| 13:10 | 114.30 | 114.98 | 114.00 | 114.94 | 63.9K |
| 13:15 | 114.90 | 114.90 | 114.31 | 114.55 | 42.2K |
| 13:20 | 114.55 | 115.49 | 114.45 | 115.38 | 43.8K |
| 13:25 | 115.27 | 115.68 | 115.00 | 115.68 | 48.2K |
| 13:30 | 115.78 | 115.88 | 115.21 | 115.22 | 57.1K |
| 13:35 | 115.21 | 115.22 | 114.80 | 114.81 | 32.8K |
| 13:40 | 114.81 | 114.89 | 114.24 | 114.38 | 22.5K |
| 13:45 | 114.38 | 114.57 | 114.26 | 114.35 | 28.4K |
| 13:50 | 114.34 | 114.58 | 114.04 | 114.04 | 37.1K |
| 13:55 | 113.90 | 113.99 | 113.17 | 113.30 | 108.9K |
| 14:00 | 113.60 | 113.60 | 113.30 | 113.30 | 26.8K |
| 14:05 | 113.26 | 113.26 | 112.51 | 112.61 | 155.3K |
| 14:10 | 112.94 | 113.19 | 112.68 | 112.99 | 48.7K |
| 14:15 | 112.99 | 112.99 | 112.64 | 112.67 | 65.8K |
| 14:20 | 112.89 | 114.40 | 112.79 | 114.09 | 57.0K |
| 14:25 | 114.01 | 114.59 | 113.61 | 114.19 | 106.2K |
| 14:30 | 114.11 | 114.20 | 113.88 | 114.10 | 53.1K |
| 14:35 | 114.04 | 114.25 | 113.63 | 113.65 | 26.9K |
| 14:40 | 113.67 | 114.00 | 113.60 | 113.95 | 36.1K |
| 14:45 | 113.97 | 113.97 | 113.62 | 113.95 | 54.4K |
| 14:50 | 113.93 | 113.95 | 113.90 | 113.92 | 71.9K |
| 14:55 | 113.91 | 113.97 | 113.91 | 113.97 | 50.0K |
| 15:40 | 114.06 | 114.06 | 114.06 | 114.06 | 0.0K |