Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
117.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.99 100.99 99.02 100.15 159.6K
09:35 100.15 100.72 99.60 100.35 83.0K
09:40 100.49 100.65 99.89 100.46 133.0K
09:45 100.46 101.69 100.20 101.50 245.2K
09:50 101.46 101.50 100.50 100.50 196.5K
09:55 100.56 100.79 100.49 100.49 38.5K
10:00 100.54 100.63 100.12 100.60 42.0K
10:05 100.59 101.00 100.46 100.80 51.9K
10:10 100.67 101.10 100.25 100.25 58.7K
10:15 100.15 100.26 99.64 100.00 148.0K
10:20 100.00 100.52 99.89 100.52 28.0K
10:25 100.51 100.66 100.03 100.60 26.5K
10:30 100.40 100.86 99.75 99.75 65.0K
10:35 99.71 100.77 99.64 100.77 48.2K
10:40 100.50 101.67 100.45 101.67 91.9K
10:45 101.68 101.77 101.28 101.39 86.7K
10:50 101.40 103.68 101.40 103.01 285.0K
10:55 103.20 103.97 103.08 103.60 254.3K
11:00 103.60 104.02 103.20 103.21 169.4K
11:05 103.20 103.50 103.06 103.10 64.8K
11:10 103.08 103.30 102.98 103.30 76.6K
11:15 103.32 103.45 102.89 103.36 80.0K
11:20 103.20 103.20 102.83 102.83 54.4K
11:25 102.82 102.95 102.61 102.61 59.6K
11:30 102.61 102.61 102.61 102.61 1.0K
13:00 102.65 102.66 102.02 102.04 61.5K
13:05 102.02 102.19 102.01 102.01 28.3K
13:10 101.93 102.31 101.81 102.25 54.4K
13:15 102.09 102.30 101.60 101.60 32.4K
13:20 101.61 102.00 101.58 101.98 24.3K
13:25 102.00 102.00 101.38 101.53 55.7K
13:30 101.53 101.53 100.98 101.00 51.7K
13:35 101.00 101.00 100.75 100.82 38.5K
13:40 100.79 101.83 100.79 101.37 42.4K
13:45 101.30 101.37 101.00 101.01 20.5K
13:50 101.00 101.01 100.87 101.00 20.7K
13:55 101.00 101.30 100.88 101.30 25.3K
14:00 101.26 101.50 100.94 101.50 28.2K
14:05 101.50 102.35 101.32 102.29 35.2K
14:10 102.38 102.72 101.81 102.72 70.1K
14:15 102.72 102.73 101.60 101.60 65.4K
14:20 101.79 102.10 101.78 101.91 34.6K
14:25 101.81 101.81 101.60 101.69 22.0K
14:30 101.75 102.10 101.75 102.10 22.7K
14:35 102.09 102.09 101.68 101.68 46.0K
14:40 101.61 101.61 101.00 101.15 72.3K
14:45 101.15 101.15 100.38 100.40 61.1K
14:50 100.40 100.88 100.37 100.87 61.1K
14:55 100.88 100.98 100.88 100.97 38.8K
15:40 100.97 100.97 100.97 100.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし