117.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 107.46 | 105.01 | 107.38 | 581.2K |
| 09:35 | 106.99 | 107.03 | 105.50 | 106.18 | 211.7K |
| 09:40 | 106.09 | 106.88 | 105.03 | 105.03 | 163.6K |
| 09:45 | 105.10 | 105.37 | 103.98 | 104.60 | 195.8K |
| 09:50 | 104.62 | 104.76 | 103.96 | 103.98 | 175.6K |
| 09:55 | 103.98 | 104.69 | 103.76 | 104.45 | 128.1K |
| 10:00 | 104.60 | 104.68 | 104.22 | 104.31 | 69.6K |
| 10:05 | 104.30 | 104.84 | 104.15 | 104.66 | 48.6K |
| 10:10 | 104.90 | 105.39 | 104.90 | 105.14 | 63.4K |
| 10:15 | 105.13 | 105.19 | 104.86 | 104.86 | 47.5K |
| 10:20 | 104.86 | 104.96 | 104.66 | 104.66 | 24.1K |
| 10:25 | 104.62 | 104.68 | 104.33 | 104.38 | 39.1K |
| 10:30 | 104.38 | 104.49 | 104.03 | 104.03 | 48.0K |
| 10:35 | 104.02 | 104.80 | 104.02 | 104.40 | 47.4K |
| 10:40 | 104.63 | 105.81 | 104.63 | 105.81 | 127.7K |
| 10:45 | 105.82 | 106.80 | 105.82 | 106.68 | 169.5K |
| 10:50 | 106.79 | 108.60 | 106.79 | 107.50 | 319.8K |
| 10:55 | 107.55 | 108.14 | 107.28 | 107.41 | 116.7K |
| 11:00 | 107.40 | 107.78 | 107.18 | 107.53 | 60.0K |
| 11:05 | 107.58 | 108.03 | 107.50 | 107.68 | 66.6K |
| 11:10 | 107.64 | 108.50 | 107.64 | 108.50 | 88.4K |
| 11:15 | 108.50 | 109.90 | 108.41 | 108.78 | 237.6K |
| 11:20 | 108.50 | 108.75 | 108.33 | 108.58 | 59.0K |
| 11:25 | 108.38 | 108.55 | 107.70 | 108.37 | 87.3K |
| 11:30 | 108.37 | 108.37 | 108.37 | 108.37 | 0.4K |
| 13:00 | 108.34 | 109.00 | 108.13 | 108.22 | 110.3K |
| 13:05 | 108.32 | 109.04 | 108.23 | 108.56 | 55.5K |
| 13:10 | 108.50 | 108.55 | 107.86 | 108.30 | 67.5K |
| 13:15 | 108.25 | 108.48 | 108.02 | 108.40 | 51.9K |
| 13:20 | 108.46 | 108.60 | 108.18 | 108.56 | 45.3K |
| 13:25 | 108.56 | 108.60 | 108.29 | 108.41 | 39.4K |
| 13:30 | 108.40 | 108.42 | 107.70 | 107.70 | 46.5K |
| 13:35 | 107.70 | 108.98 | 107.70 | 108.62 | 100.2K |
| 13:40 | 108.63 | 109.13 | 108.01 | 108.21 | 99.0K |
| 13:45 | 108.21 | 108.21 | 107.30 | 107.97 | 37.8K |
| 13:50 | 107.99 | 107.99 | 107.60 | 107.64 | 19.9K |
| 13:55 | 107.63 | 107.64 | 107.25 | 107.35 | 47.5K |
| 14:00 | 107.35 | 107.60 | 107.33 | 107.45 | 43.1K |
| 14:05 | 107.48 | 107.50 | 106.77 | 106.78 | 58.9K |
| 14:10 | 106.77 | 107.31 | 106.75 | 106.99 | 32.1K |
| 14:15 | 106.93 | 107.23 | 106.93 | 107.10 | 48.3K |
| 14:20 | 107.10 | 107.12 | 106.91 | 107.00 | 34.6K |
| 14:25 | 107.01 | 107.53 | 107.00 | 107.28 | 70.0K |
| 14:30 | 107.28 | 107.28 | 106.96 | 107.05 | 33.6K |
| 14:35 | 107.17 | 107.17 | 106.99 | 107.09 | 35.7K |
| 14:40 | 107.02 | 107.12 | 106.99 | 106.99 | 44.6K |
| 14:45 | 106.99 | 106.99 | 106.30 | 106.55 | 137.6K |
| 14:50 | 106.55 | 107.47 | 106.48 | 107.37 | 116.7K |
| 14:55 | 107.00 | 107.30 | 106.90 | 107.30 | 62.0K |
| 15:40 | 107.22 | 107.22 | 107.22 | 107.22 | 0.0K |