Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
117.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 114.00 114.43 111.29 111.34 924.0K
09:35 111.29 111.69 109.61 111.69 711.7K
09:40 110.99 111.62 108.40 108.75 452.7K
09:45 108.69 109.08 108.20 108.50 457.9K
09:50 108.38 108.61 107.88 108.31 485.1K
09:55 107.99 108.30 106.85 106.85 216.0K
10:00 106.67 106.90 105.68 106.82 469.0K
10:05 106.85 106.85 104.01 104.27 352.9K
10:10 104.01 104.75 103.51 103.61 455.7K
10:15 103.61 105.75 103.61 105.60 214.8K
10:20 105.61 106.75 105.56 106.53 123.6K
10:25 106.68 107.01 106.09 106.17 214.4K
10:30 106.17 106.50 106.17 106.47 66.6K
10:35 106.47 107.52 106.46 107.51 46.8K
10:40 107.57 107.73 106.88 106.95 111.4K
10:45 106.95 106.95 106.38 106.46 60.7K
10:50 106.45 106.55 106.00 106.32 98.0K
10:55 106.34 106.47 106.01 106.01 67.3K
11:00 106.00 106.06 105.02 105.28 110.4K
11:05 105.24 105.38 105.20 105.20 52.7K
11:10 105.18 105.20 104.40 104.40 95.4K
11:15 104.40 104.50 104.39 104.50 55.4K
11:20 104.50 105.34 104.50 105.15 68.8K
11:25 105.02 105.15 104.59 104.66 58.7K
13:00 105.15 106.56 105.15 106.18 80.7K
13:05 106.17 107.19 106.08 106.28 80.1K
13:10 106.37 106.37 105.62 105.62 48.4K
13:15 105.60 105.62 104.77 104.80 79.8K
13:20 104.79 105.00 104.68 104.68 57.8K
13:25 104.67 104.67 104.40 104.54 91.4K
13:30 104.54 104.73 104.41 104.68 109.1K
13:35 104.69 105.34 104.66 105.00 84.3K
13:40 105.00 105.32 104.52 104.52 85.3K
13:45 104.51 104.59 103.60 103.90 190.5K
13:50 103.84 104.52 103.84 104.52 73.6K
13:55 104.30 104.69 104.30 104.68 59.1K
14:00 104.69 105.65 104.69 104.94 66.1K
14:05 104.97 104.99 104.72 104.94 44.0K
14:10 104.93 104.95 104.23 104.28 51.6K
14:15 104.28 104.28 103.75 103.78 98.6K
14:20 103.78 104.12 103.78 104.10 79.7K
14:25 104.10 104.12 103.93 103.95 90.0K
14:30 104.01 105.00 103.97 104.60 46.4K
14:35 104.60 104.69 104.30 104.50 49.8K
14:40 104.49 105.89 104.49 105.70 108.7K
14:45 105.70 105.88 105.51 105.74 143.9K
14:50 105.70 105.70 105.40 105.46 151.9K
14:55 105.48 105.48 105.45 105.48 92.7K
15:40 105.45 105.45 105.45 105.45 105.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし