117.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 103.99 | 107.68 | 103.96 | 107.50 | 535.9K |
| 09:35 | 107.45 | 107.45 | 105.90 | 107.19 | 314.1K |
| 09:40 | 107.00 | 109.92 | 106.47 | 108.50 | 451.1K |
| 09:45 | 108.50 | 108.99 | 107.58 | 107.86 | 275.8K |
| 09:50 | 107.86 | 108.39 | 107.01 | 107.01 | 154.8K |
| 09:55 | 107.00 | 107.01 | 106.22 | 106.28 | 179.5K |
| 10:00 | 106.28 | 106.70 | 106.20 | 106.34 | 179.0K |
| 10:05 | 106.24 | 106.34 | 105.00 | 106.18 | 232.9K |
| 10:10 | 106.15 | 106.15 | 105.01 | 105.14 | 93.7K |
| 10:15 | 105.21 | 105.63 | 104.80 | 104.80 | 69.6K |
| 10:20 | 104.80 | 104.80 | 104.00 | 104.00 | 172.2K |
| 10:25 | 104.02 | 104.75 | 103.96 | 104.30 | 135.5K |
| 10:30 | 104.35 | 104.75 | 104.25 | 104.50 | 82.0K |
| 10:35 | 104.52 | 104.60 | 104.30 | 104.30 | 37.1K |
| 10:40 | 104.30 | 105.39 | 104.30 | 105.20 | 85.1K |
| 10:45 | 105.18 | 105.49 | 105.00 | 105.48 | 29.4K |
| 10:50 | 105.48 | 105.78 | 105.25 | 105.78 | 50.7K |
| 10:55 | 105.79 | 105.99 | 105.30 | 105.30 | 75.8K |
| 11:00 | 105.34 | 105.80 | 105.28 | 105.80 | 62.7K |
| 11:05 | 105.80 | 106.35 | 105.78 | 106.29 | 50.8K |
| 11:10 | 106.30 | 106.36 | 105.84 | 105.96 | 51.2K |
| 11:15 | 105.96 | 106.06 | 105.50 | 106.00 | 48.5K |
| 11:20 | 106.10 | 106.19 | 106.00 | 106.18 | 30.4K |
| 11:25 | 106.18 | 106.31 | 106.11 | 106.20 | 22.6K |
| 11:30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 13:00 | 106.31 | 106.58 | 105.69 | 106.58 | 120.2K |
| 13:05 | 106.60 | 107.88 | 106.60 | 107.23 | 172.1K |
| 13:10 | 107.30 | 107.30 | 106.18 | 106.18 | 63.8K |
| 13:15 | 106.18 | 106.50 | 105.86 | 106.05 | 97.7K |
| 13:20 | 106.02 | 106.31 | 105.36 | 105.53 | 101.9K |
| 13:25 | 105.51 | 105.99 | 105.51 | 105.86 | 49.8K |
| 13:30 | 105.86 | 105.86 | 105.42 | 105.42 | 50.6K |
| 13:35 | 105.42 | 105.80 | 105.10 | 105.80 | 107.2K |
| 13:40 | 105.80 | 105.89 | 105.73 | 105.84 | 20.1K |
| 13:45 | 105.84 | 105.86 | 105.50 | 105.50 | 47.0K |
| 13:50 | 105.50 | 105.50 | 104.70 | 104.81 | 157.2K |
| 13:55 | 104.79 | 105.14 | 104.70 | 104.71 | 32.0K |
| 14:00 | 104.72 | 105.27 | 104.72 | 105.26 | 55.4K |
| 14:05 | 105.26 | 105.84 | 105.20 | 105.24 | 59.1K |
| 14:10 | 105.27 | 105.44 | 105.07 | 105.14 | 37.3K |
| 14:15 | 105.14 | 105.28 | 105.12 | 105.13 | 40.2K |
| 14:20 | 105.12 | 105.25 | 104.84 | 104.97 | 53.0K |
| 14:25 | 104.98 | 104.98 | 104.57 | 104.80 | 64.0K |
| 14:30 | 104.85 | 105.06 | 104.80 | 105.01 | 33.8K |
| 14:35 | 105.01 | 105.03 | 104.97 | 104.97 | 35.1K |
| 14:40 | 104.97 | 105.01 | 104.88 | 104.98 | 44.1K |
| 14:45 | 104.99 | 105.03 | 104.90 | 104.90 | 67.6K |
| 14:50 | 104.90 | 104.96 | 104.79 | 104.95 | 76.7K |
| 14:55 | 104.92 | 104.97 | 104.82 | 104.90 | 33.0K |
| 15:40 | 104.88 | 104.88 | 104.88 | 104.88 | 0.0K |