Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
117.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.20 93.76 92.10 92.86 471.2K
09:35 92.87 93.16 92.50 92.70 144.2K
09:40 92.79 93.60 92.70 92.70 250.2K
09:45 92.70 92.99 92.26 92.26 106.5K
09:50 92.28 93.63 92.28 93.22 158.4K
09:55 93.20 93.60 93.20 93.36 107.9K
10:00 93.35 93.38 92.80 93.18 79.7K
10:05 93.18 93.52 93.05 93.05 144.6K
10:10 93.00 93.00 92.13 92.22 130.6K
10:15 92.24 92.24 91.60 92.24 123.0K
10:20 92.25 92.33 91.67 92.17 79.4K
10:25 92.17 92.63 92.09 92.41 98.7K
10:30 92.45 92.73 92.45 92.62 67.4K
10:35 92.70 92.72 92.40 92.40 36.7K
10:40 92.33 92.49 92.10 92.41 29.6K
10:45 92.42 92.81 92.42 92.57 32.9K
10:50 92.63 92.64 92.11 92.26 41.6K
10:55 92.34 92.40 91.80 91.93 64.0K
11:00 91.80 92.03 91.66 91.66 50.3K
11:05 91.60 91.73 91.41 91.69 54.4K
11:10 91.64 91.91 91.60 91.72 30.4K
11:15 91.74 91.99 91.74 91.93 40.8K
11:20 91.96 92.36 91.79 92.36 39.3K
11:25 92.36 92.36 91.82 91.82 14.8K
11:30 91.85 91.85 91.85 91.85 0.1K
13:00 91.95 92.16 91.81 91.99 36.9K
13:05 91.94 92.13 91.87 91.87 22.8K
13:10 91.86 91.93 91.81 91.91 23.8K
13:15 91.91 91.91 91.75 91.75 41.8K
13:20 91.93 92.32 91.82 92.11 16.5K
13:25 92.11 92.11 91.80 91.82 37.0K
13:30 91.82 91.89 91.65 91.89 28.7K
13:35 91.89 91.89 91.68 91.71 14.2K
13:40 91.70 91.78 91.70 91.78 22.4K
13:45 91.88 91.99 91.83 91.83 16.5K
13:50 91.83 91.83 91.66 91.66 38.6K
13:55 91.66 91.70 91.60 91.65 36.2K
14:00 91.65 92.32 91.63 92.10 69.4K
14:05 92.10 92.14 91.85 91.85 44.0K
14:10 91.83 91.83 91.74 91.78 12.5K
14:15 91.77 91.77 91.42 91.44 72.7K
14:20 91.45 91.77 91.45 91.77 22.5K
14:25 91.76 91.77 91.52 91.60 21.7K
14:30 91.59 91.80 91.58 91.80 41.2K
14:35 92.00 92.20 91.78 92.00 59.2K
14:40 92.02 92.17 92.00 92.15 53.0K
14:45 92.15 92.18 92.07 92.11 58.8K
14:50 92.11 92.13 92.00 92.01 92.3K
14:55 92.01 92.05 92.00 92.04 27.7K
15:40 92.00 92.00 92.00 92.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし