Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
117.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.00 91.04 90.20 90.77 115.1K
09:35 90.75 91.04 90.51 90.89 43.0K
09:40 90.77 91.28 90.55 91.28 85.9K
09:45 91.38 92.18 91.24 91.79 218.6K
09:50 91.65 91.75 91.37 91.59 92.7K
09:55 91.40 91.57 91.04 91.40 77.5K
10:00 91.25 91.38 91.08 91.25 53.0K
10:05 91.20 91.50 90.97 91.37 121.9K
10:10 91.35 91.70 91.11 91.55 63.9K
10:15 91.53 91.68 91.29 91.29 64.2K
10:20 91.29 91.47 91.28 91.33 24.1K
10:25 91.35 91.35 90.92 91.00 69.8K
10:30 90.99 91.09 90.87 91.00 33.7K
10:35 91.00 91.16 90.97 91.10 15.5K
10:40 91.08 91.50 90.98 91.50 33.8K
10:45 91.50 91.80 91.38 91.78 58.7K
10:50 91.75 91.96 91.50 91.94 98.0K
10:55 91.92 92.30 91.81 91.90 90.3K
11:00 91.85 91.89 91.63 91.66 31.5K
11:05 91.72 91.88 91.71 91.81 32.2K
11:10 91.88 91.91 91.62 91.85 48.9K
11:15 91.85 91.95 91.80 91.95 14.2K
11:20 91.95 92.00 91.88 91.88 43.8K
11:25 91.83 91.93 91.80 91.80 33.2K
13:00 91.86 91.91 91.38 91.38 63.4K
13:05 91.36 91.59 91.16 91.55 31.4K
13:10 91.44 91.66 91.44 91.49 22.8K
13:15 91.49 91.64 91.48 91.59 26.3K
13:20 91.51 91.59 91.41 91.56 25.0K
13:25 91.49 91.53 91.28 91.34 53.0K
13:30 91.35 91.41 91.20 91.28 39.2K
13:35 91.29 91.42 91.28 91.36 16.5K
13:40 91.36 91.39 91.23 91.31 30.3K
13:45 91.34 91.55 91.34 91.49 26.7K
13:50 91.49 91.58 91.49 91.54 24.1K
13:55 91.51 91.51 91.38 91.39 40.1K
14:00 91.39 91.58 91.39 91.48 25.2K
14:05 91.48 91.64 91.45 91.59 19.7K
14:10 91.56 91.56 91.45 91.45 39.4K
14:15 91.45 91.55 91.33 91.52 54.7K
14:20 91.47 91.55 91.46 91.55 25.0K
14:25 91.52 91.58 91.52 91.54 35.8K
14:30 91.54 91.55 91.40 91.48 36.3K
14:35 91.48 91.48 91.25 91.25 49.3K
14:40 91.26 91.32 91.23 91.27 66.9K
14:45 91.27 91.39 91.27 91.29 47.8K
14:50 91.29 91.29 91.11 91.19 125.6K
14:55 91.19 91.21 91.17 91.19 62.6K
15:40 91.12 91.12 91.12 91.12 61.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし