Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
117.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.30 87.80 86.32 86.44 272.6K
09:35 86.41 86.67 86.15 86.28 107.0K
09:40 86.28 86.49 86.15 86.20 54.7K
09:45 86.19 86.19 85.46 85.77 96.1K
09:50 85.68 86.58 85.68 86.58 129.7K
09:55 86.57 86.60 86.18 86.50 47.5K
10:00 86.54 86.55 86.20 86.20 50.9K
10:05 86.19 86.19 85.98 86.04 42.2K
10:10 86.18 86.25 86.11 86.25 36.8K
10:15 86.25 86.35 86.16 86.16 20.5K
10:20 86.16 86.45 85.98 86.45 53.8K
10:25 86.41 86.48 86.11 86.11 21.4K
10:30 86.11 86.63 86.01 86.59 93.3K
10:35 86.59 86.78 86.31 86.54 40.4K
10:40 86.53 86.65 86.29 86.65 35.7K
10:45 86.75 86.75 86.62 86.67 68.8K
10:50 86.75 86.75 86.41 86.60 23.9K
10:55 86.60 86.67 86.30 86.40 13.1K
11:00 86.39 86.59 86.30 86.58 38.2K
11:05 86.57 86.57 86.42 86.44 5.7K
11:10 86.47 86.54 86.40 86.40 17.9K
11:15 86.40 86.40 86.17 86.21 23.8K
11:20 86.17 86.17 85.95 86.00 42.2K
11:25 85.92 86.04 85.80 85.83 39.1K
13:00 85.82 86.06 85.78 86.06 20.7K
13:05 86.04 86.19 85.87 86.19 17.7K
13:10 86.06 86.18 86.06 86.13 8.7K
13:15 86.13 86.28 86.08 86.20 24.1K
13:20 86.27 86.31 86.19 86.21 27.0K
13:25 86.27 86.31 86.18 86.20 16.6K
13:30 86.20 86.22 86.10 86.14 20.9K
13:35 86.15 86.19 86.00 86.19 22.6K
13:40 86.21 86.21 86.08 86.18 12.5K
13:45 86.21 86.30 85.99 86.04 20.0K
13:50 86.11 86.23 86.06 86.07 4.6K
13:55 86.07 86.13 86.04 86.04 8.2K
14:00 86.05 86.05 86.00 86.00 19.2K
14:05 86.02 86.04 85.90 85.91 13.3K
14:10 85.95 86.01 85.95 86.00 11.5K
14:15 85.99 85.99 85.78 85.78 33.2K
14:20 85.78 85.79 85.73 85.73 20.1K
14:25 85.75 85.99 85.75 85.94 30.6K
14:30 85.94 85.95 85.77 85.79 17.3K
14:35 85.78 85.79 85.71 85.71 39.0K
14:40 85.71 85.80 85.71 85.75 35.7K
14:45 85.75 85.88 85.75 85.83 58.4K
14:50 85.83 85.85 85.78 85.80 78.4K
14:55 85.79 85.92 85.79 85.84 32.1K
15:40 85.99 85.99 85.99 85.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし