Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
117.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.80 87.18 85.80 86.90 338.3K
09:35 86.96 86.96 86.21 86.61 69.5K
09:40 86.71 86.85 86.44 86.85 111.5K
09:45 86.82 86.82 86.41 86.73 66.1K
09:50 86.73 86.73 86.44 86.55 33.7K
09:55 86.52 86.55 86.24 86.27 65.5K
10:00 86.27 86.48 86.19 86.20 50.6K
10:05 86.19 86.37 85.90 86.00 65.0K
10:10 85.99 85.99 85.82 85.86 44.3K
10:15 85.86 86.15 85.86 86.07 43.9K
10:20 86.07 86.08 85.88 86.03 14.0K
10:25 86.04 86.05 85.80 85.80 17.2K
10:30 85.80 86.05 85.79 86.01 20.5K
10:35 86.00 86.04 85.92 85.92 28.1K
10:40 85.92 86.12 85.86 86.12 23.2K
10:45 86.15 86.45 86.00 86.00 30.1K
10:50 86.00 86.02 85.88 85.94 20.9K
10:55 85.95 85.95 85.59 85.60 47.5K
11:00 85.68 85.83 85.61 85.61 18.0K
11:05 85.70 85.88 85.62 85.70 55.4K
11:10 85.95 86.16 85.77 86.16 22.3K
11:15 86.16 86.16 86.00 86.00 6.9K
11:20 86.00 86.08 85.96 86.08 2.9K
11:25 86.00 86.00 85.90 85.90 2.9K
13:00 85.81 86.06 85.78 85.78 40.9K
13:05 85.78 86.00 85.78 85.82 4.8K
13:10 85.82 86.00 85.79 85.82 18.5K
13:15 85.81 85.88 85.78 85.80 12.8K
13:20 85.80 85.82 85.69 85.76 49.7K
13:25 85.80 85.80 85.70 85.70 26.2K
13:30 85.72 85.72 85.61 85.66 38.5K
13:35 85.72 85.88 85.72 85.76 4.3K
13:40 85.76 85.97 85.76 85.92 8.5K
13:45 85.73 85.89 85.71 85.71 7.3K
13:50 85.71 85.75 85.70 85.75 26.3K
13:55 85.71 85.75 85.70 85.73 14.1K
14:00 85.79 85.86 85.75 85.75 8.5K
14:05 85.75 85.77 85.70 85.70 30.1K
14:10 85.71 85.71 85.50 85.52 45.0K
14:15 85.52 85.55 85.52 85.55 27.8K
14:20 85.54 85.66 85.43 85.43 63.2K
14:25 85.43 85.54 85.30 85.54 31.7K
14:30 85.64 85.73 85.64 85.70 18.1K
14:35 85.69 85.92 85.68 85.91 38.5K
14:40 85.91 85.91 85.75 85.85 24.5K
14:45 85.80 85.86 85.75 85.81 13.8K
14:50 85.82 85.87 85.82 85.85 77.9K
14:55 85.85 85.88 85.80 85.82 35.8K
15:40 85.82 85.82 85.82 85.82 26.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし