Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
117.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.54 87.21 86.20 87.09 142.4K
09:35 87.13 87.25 86.68 86.68 85.4K
09:40 86.65 86.77 86.41 86.61 68.6K
09:45 86.68 86.69 86.36 86.65 90.8K
09:50 86.65 87.15 86.57 87.15 90.1K
09:55 87.10 87.15 86.72 86.95 65.9K
10:00 86.95 87.05 86.57 86.57 68.3K
10:05 86.66 86.70 86.50 86.58 54.3K
10:10 86.58 86.60 86.35 86.43 62.1K
10:15 86.45 86.47 86.03 86.04 121.4K
10:20 86.05 86.16 85.68 85.88 125.5K
10:25 85.87 85.87 85.78 85.81 46.5K
10:30 85.79 85.95 85.79 85.95 51.3K
10:35 85.92 86.08 85.91 85.93 16.0K
10:40 85.88 86.03 85.88 85.91 28.1K
10:45 85.90 85.92 85.85 85.88 33.1K
10:50 85.88 86.02 85.86 86.00 27.2K
10:55 85.98 86.06 85.92 86.02 27.7K
11:00 86.02 86.02 85.80 85.81 47.2K
11:05 85.80 85.86 85.79 85.80 26.9K
11:10 85.79 85.79 85.70 85.72 46.8K
11:15 85.72 85.77 85.71 85.75 26.0K
11:20 85.75 85.85 85.75 85.80 20.9K
11:25 85.76 85.84 85.74 85.80 21.0K
13:00 85.80 85.80 85.05 85.22 197.7K
13:05 85.23 85.28 85.20 85.27 80.0K
13:10 85.25 85.32 85.25 85.29 34.1K
13:15 85.29 85.61 85.23 85.41 53.3K
13:20 85.37 85.58 85.26 85.58 22.3K
13:25 85.54 85.54 85.48 85.50 24.4K
13:30 85.50 85.60 85.31 85.55 23.0K
13:35 85.55 85.56 85.30 85.30 22.0K
13:40 85.30 85.31 85.27 85.27 25.6K
13:45 85.26 85.30 85.10 85.20 48.8K
13:50 85.11 85.20 85.10 85.20 31.4K
13:55 85.20 85.20 85.13 85.18 19.2K
14:00 85.18 85.18 85.09 85.15 37.9K
14:05 85.13 85.14 85.11 85.13 21.5K
14:10 85.13 85.32 85.11 85.31 26.1K
14:15 85.32 85.32 85.20 85.20 26.9K
14:20 85.18 85.21 85.17 85.19 11.9K
14:25 85.19 85.30 85.19 85.30 11.5K
14:30 85.30 85.48 85.30 85.43 22.2K
14:35 85.35 85.41 85.31 85.31 32.7K
14:40 85.31 85.33 85.18 85.21 29.6K
14:45 85.21 85.30 85.21 85.28 36.4K
14:50 85.30 85.30 85.14 85.21 80.0K
14:55 85.22 85.23 85.16 85.22 34.6K
15:40 85.24 85.24 85.24 85.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし