Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.50 88.50 87.61 88.00 221.5K
09:35 87.99 88.29 87.80 88.00 137.9K
09:40 87.82 87.99 87.30 87.54 202.5K
09:45 87.57 87.62 87.02 87.06 165.2K
09:50 87.03 87.50 87.03 87.34 137.5K
09:55 87.30 87.31 86.90 86.90 157.9K
10:00 86.94 86.94 86.80 86.93 118.5K
10:05 87.00 87.00 86.64 86.78 118.4K
10:10 86.78 87.30 86.66 87.00 81.4K
10:15 87.01 87.11 86.83 86.92 65.7K
10:20 86.89 87.20 86.81 87.13 68.9K
10:25 87.14 87.37 87.03 87.12 48.7K
10:30 87.11 87.13 86.91 87.00 26.1K
10:35 87.00 87.33 86.91 87.29 43.8K
10:40 87.29 87.39 87.15 87.25 20.9K
10:45 87.24 87.65 87.05 87.60 54.3K
10:50 87.58 87.60 87.19 87.21 41.1K
10:55 87.20 87.27 87.03 87.16 30.9K
11:00 87.16 87.68 87.15 87.60 40.4K
11:05 87.60 87.76 87.37 87.37 41.2K
11:10 87.27 87.36 87.06 87.10 20.4K
11:15 87.07 87.16 87.01 87.02 37.4K
11:20 87.01 87.12 86.95 87.10 31.0K
11:25 87.12 87.49 87.12 87.42 21.5K
13:00 87.45 87.54 87.02 87.05 37.3K
13:05 87.02 87.08 86.92 87.03 28.6K
13:10 87.03 87.10 86.95 86.95 32.5K
13:15 86.95 86.96 86.86 86.89 65.8K
13:20 86.90 87.00 86.86 87.00 27.3K
13:25 87.00 87.08 86.91 86.98 31.5K
13:30 86.97 86.97 86.81 86.81 46.7K
13:35 86.81 86.84 86.74 86.79 34.4K
13:40 86.83 86.84 86.76 86.84 56.7K
13:45 86.79 86.79 86.57 86.65 114.9K
13:50 86.65 86.65 86.30 86.30 117.1K
13:55 86.29 86.43 86.29 86.39 36.8K
14:00 86.39 86.59 86.38 86.47 51.3K
14:05 86.47 86.59 86.47 86.51 27.8K
14:10 86.48 86.52 86.45 86.50 31.4K
14:15 86.51 86.53 86.48 86.48 22.9K
14:20 86.48 86.50 86.42 86.49 24.2K
14:25 86.49 86.59 86.48 86.59 31.2K
14:30 86.60 86.67 86.54 86.61 35.4K
14:35 86.62 86.76 86.55 86.75 37.9K
14:40 86.76 86.93 86.67 86.87 47.3K
14:45 86.86 86.89 86.67 86.73 61.5K
14:50 86.70 86.77 86.66 86.73 106.5K
14:55 86.73 86.88 86.70 86.88 46.9K
15:40 86.88 86.88 86.88 86.88 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし