Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.50 86.56 85.12 86.10 361.1K
09:35 86.19 87.39 86.10 87.21 215.2K
09:40 87.22 87.57 87.06 87.57 186.3K
09:45 87.60 87.79 87.21 87.76 182.6K
09:50 87.75 87.75 87.00 87.27 112.3K
09:55 87.27 87.98 87.27 87.74 146.6K
10:00 87.74 88.52 87.48 88.52 155.4K
10:05 88.55 88.55 87.61 87.72 114.0K
10:10 87.72 87.72 87.27 87.40 103.5K
10:15 87.39 87.95 87.30 87.75 65.8K
10:20 87.77 88.17 87.55 87.56 74.2K
10:25 87.55 87.63 87.37 87.39 56.5K
10:30 87.38 87.54 87.33 87.54 34.0K
10:35 87.50 87.51 86.94 87.23 84.1K
10:40 87.26 87.30 86.97 87.01 66.7K
10:45 87.04 87.82 87.04 87.33 59.8K
10:50 87.33 87.47 87.23 87.46 21.7K
10:55 87.46 87.65 87.40 87.55 18.0K
11:00 87.53 87.53 87.37 87.38 10.4K
11:05 87.38 87.45 87.22 87.23 31.7K
11:10 87.23 87.23 87.01 87.17 21.0K
11:15 87.17 87.35 87.16 87.27 17.6K
11:20 87.27 87.30 87.19 87.19 45.5K
11:25 87.18 87.41 87.07 87.36 27.3K
13:00 87.37 87.37 86.73 86.96 86.1K
13:05 86.96 87.07 86.90 87.07 22.7K
13:10 87.08 87.09 86.81 86.96 42.5K
13:15 86.96 87.01 86.80 86.85 42.6K
13:20 86.88 87.00 86.81 86.98 20.1K
13:25 86.99 87.35 86.98 87.08 22.5K
13:30 87.01 87.05 86.90 86.92 30.0K
13:35 86.92 87.07 86.90 86.98 17.8K
13:40 86.97 87.05 86.84 86.84 38.2K
13:45 86.83 86.83 86.50 86.73 78.3K
13:50 86.74 86.86 86.68 86.74 28.6K
13:55 86.72 87.00 86.72 86.99 36.6K
14:00 87.00 87.00 86.77 86.80 28.4K
14:05 86.80 86.99 86.68 86.99 32.9K
14:10 86.99 87.24 86.98 87.08 30.5K
14:15 87.08 87.15 87.05 87.09 24.8K
14:20 87.05 87.11 86.85 86.95 31.1K
14:25 86.97 86.99 86.83 86.85 32.0K
14:30 86.84 86.95 86.62 86.62 61.8K
14:35 86.62 86.66 86.55 86.56 57.0K
14:40 86.55 86.79 86.55 86.75 64.3K
14:45 86.72 86.72 86.40 86.42 98.6K
14:50 86.46 86.46 86.22 86.39 145.6K
14:55 86.40 86.50 86.40 86.50 55.2K
15:40 86.50 86.50 86.50 86.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし