Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.51 85.30 83.83 84.18 189.9K
09:35 84.15 84.15 83.69 84.14 102.6K
09:40 84.35 84.68 84.05 84.67 64.3K
09:45 84.60 85.28 84.46 85.01 110.5K
09:50 85.01 85.09 84.61 84.62 70.2K
09:55 84.61 84.96 84.61 84.80 34.9K
10:00 84.80 84.89 84.69 84.85 30.1K
10:05 84.71 85.00 84.71 84.88 37.3K
10:10 84.82 85.19 84.82 85.18 41.7K
10:15 85.18 85.49 85.01 85.30 56.0K
10:20 85.34 85.34 85.15 85.17 49.9K
10:25 85.16 85.73 85.05 85.73 83.8K
10:30 85.80 86.00 85.73 85.85 100.1K
10:35 85.85 86.15 85.56 86.14 111.4K
10:40 86.14 86.29 85.99 86.15 123.2K
10:45 86.20 86.38 85.94 86.38 70.9K
10:50 86.39 86.50 86.32 86.33 81.1K
10:55 86.33 86.38 86.00 86.37 38.1K
11:00 86.38 86.39 86.08 86.38 44.2K
11:05 86.40 86.60 86.25 86.60 112.2K
11:10 86.60 86.69 86.09 86.11 65.8K
11:15 86.08 86.49 86.04 86.49 31.2K
11:20 86.49 86.80 86.06 86.23 59.9K
11:25 86.24 86.90 86.24 86.65 97.6K
11:30 86.65 86.65 86.65 86.65 0.1K
13:00 86.69 86.69 85.80 86.08 71.8K
13:05 86.07 86.15 85.93 86.15 38.0K
13:10 86.17 86.20 85.80 85.89 37.9K
13:15 85.90 86.00 85.74 85.97 31.4K
13:20 85.96 86.20 85.87 86.04 62.3K
13:25 86.05 86.87 85.91 86.87 78.1K
13:30 86.88 87.50 86.88 87.10 165.2K
13:35 87.09 87.09 86.51 86.55 66.4K
13:40 86.51 86.58 86.34 86.45 54.8K
13:45 86.45 86.55 86.37 86.38 38.1K
13:50 86.30 86.32 86.11 86.14 34.6K
13:55 86.14 86.21 85.99 86.10 51.1K
14:00 86.05 86.34 86.00 86.16 34.5K
14:05 86.31 86.49 86.17 86.41 20.6K
14:10 86.42 86.45 86.18 86.18 20.0K
14:15 86.18 86.39 86.17 86.20 15.0K
14:20 86.21 86.24 86.00 86.00 46.7K
14:25 86.00 86.24 85.99 86.15 41.1K
14:30 86.15 86.32 85.99 85.99 38.2K
14:35 85.98 86.12 85.96 86.02 32.3K
14:40 86.01 86.04 85.91 85.99 37.3K
14:45 85.96 85.97 85.69 85.86 99.0K
14:50 85.86 85.86 85.71 85.77 123.6K
14:55 85.77 86.00 85.77 85.99 42.5K
15:40 86.00 86.00 86.00 86.00 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし