Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.77 84.77 83.78 84.30 427.6K
09:35 84.10 84.36 83.80 83.81 123.0K
09:40 83.78 84.14 83.78 83.90 92.0K
09:45 83.83 84.36 83.79 84.04 102.7K
09:50 83.90 84.76 83.82 84.55 106.9K
09:55 84.40 85.47 84.40 85.46 107.0K
10:00 85.49 85.66 85.15 85.46 149.3K
10:05 85.40 86.00 85.27 86.00 132.8K
10:10 86.00 86.32 85.78 85.78 165.0K
10:15 85.80 85.99 85.05 85.20 54.2K
10:20 85.15 85.35 85.07 85.16 41.7K
10:25 85.13 85.30 84.84 85.10 71.5K
10:30 85.11 85.79 85.04 85.50 59.0K
10:35 85.50 85.50 85.07 85.07 37.6K
10:40 85.07 85.23 84.99 85.13 37.8K
10:45 85.18 85.50 85.10 85.41 34.7K
10:50 85.49 85.70 85.37 85.58 42.8K
10:55 85.59 85.95 85.45 85.95 36.6K
11:00 85.97 86.00 85.69 85.91 32.5K
11:05 85.88 86.00 85.72 86.00 63.6K
11:10 86.06 86.06 85.73 85.92 37.7K
11:15 85.89 85.98 85.77 85.77 30.9K
11:20 85.78 85.90 85.73 85.90 31.7K
11:25 85.91 85.99 85.89 85.94 24.6K
13:00 85.97 85.97 85.45 85.58 55.7K
13:05 85.53 85.53 85.40 85.52 37.9K
13:10 85.53 85.72 85.53 85.65 30.2K
13:15 85.65 85.67 85.30 85.47 31.7K
13:20 85.46 85.48 85.16 85.28 33.8K
13:25 85.22 85.28 85.05 85.08 43.7K
13:30 85.09 85.39 85.05 85.33 45.7K
13:35 85.34 85.39 85.19 85.23 17.6K
13:40 85.21 85.22 85.09 85.09 23.4K
13:45 85.08 85.08 84.86 84.86 41.5K
13:50 84.96 85.50 84.96 85.30 58.2K
13:55 85.34 85.40 85.32 85.38 13.6K
14:00 85.38 85.60 85.38 85.50 25.4K
14:05 85.47 85.60 85.42 85.60 16.8K
14:10 85.59 85.59 85.41 85.47 27.6K
14:15 85.47 85.60 85.47 85.59 58.1K
14:20 85.60 85.66 85.55 85.57 26.2K
14:25 85.59 85.59 85.50 85.50 27.0K
14:30 85.51 85.64 85.51 85.57 37.7K
14:35 85.57 85.57 85.41 85.41 24.6K
14:40 85.40 85.45 85.20 85.20 104.9K
14:45 85.21 85.36 85.10 85.14 66.4K
14:50 85.16 85.27 85.15 85.25 103.5K
14:55 85.25 85.32 85.25 85.30 37.3K
15:40 85.31 85.31 85.31 85.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし