Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.60 76.61 76.04 76.08 72.1K
09:35 76.08 76.10 75.75 75.93 57.5K
09:40 75.90 76.38 75.88 76.27 31.3K
09:45 76.38 76.80 76.38 76.51 33.4K
09:50 76.50 77.04 76.50 76.96 50.2K
09:55 76.96 76.96 76.62 76.70 20.8K
10:00 76.70 76.87 76.60 76.65 43.2K
10:05 76.70 76.70 76.43 76.65 17.1K
10:10 76.69 76.86 76.63 76.86 22.1K
10:15 76.84 76.94 76.65 76.94 19.4K
10:20 76.94 76.94 76.73 76.77 6.2K
10:25 76.75 76.87 76.66 76.86 24.5K
10:30 76.82 76.82 76.70 76.78 13.3K
10:35 76.79 76.79 76.40 76.40 34.7K
10:40 76.41 76.50 76.28 76.29 16.0K
10:45 76.31 76.40 76.22 76.22 17.2K
10:50 76.21 76.35 76.21 76.35 6.7K
10:55 76.36 76.56 76.36 76.49 19.0K
11:00 76.50 76.54 76.48 76.54 4.2K
11:05 76.56 76.80 76.54 76.80 6.7K
11:10 76.69 76.78 76.59 76.67 6.4K
11:15 76.67 77.20 76.53 77.10 97.7K
11:20 77.13 77.74 77.00 77.59 113.8K
11:25 77.58 77.72 77.36 77.72 65.0K
13:00 77.82 78.40 77.79 78.30 149.8K
13:05 78.28 78.35 78.15 78.29 53.2K
13:10 78.29 79.16 77.97 79.16 186.1K
13:15 79.17 79.59 79.05 79.25 251.2K
13:20 79.21 79.30 79.08 79.08 92.3K
13:25 79.08 79.46 78.88 79.45 107.9K
13:30 79.42 79.63 78.91 79.58 122.9K
13:35 79.64 79.65 79.03 79.10 53.3K
13:40 79.05 79.23 79.01 79.15 38.8K
13:45 79.15 79.18 78.95 78.95 67.1K
13:50 78.99 78.99 78.71 78.85 43.1K
13:55 78.88 79.01 78.81 78.83 44.7K
14:00 78.83 79.00 78.74 78.87 36.5K
14:05 78.89 78.99 78.87 78.96 18.4K
14:10 78.97 78.97 78.92 78.95 20.9K
14:15 78.92 78.98 78.92 78.93 17.0K
14:20 78.93 78.94 78.91 78.94 21.8K
14:25 78.94 79.00 78.94 79.00 22.1K
14:30 78.96 79.12 78.96 79.12 24.7K
14:35 79.12 79.17 79.04 79.16 30.6K
14:40 79.16 79.19 79.05 79.05 39.5K
14:45 79.05 79.12 79.02 79.10 52.4K
14:50 79.10 79.10 78.92 79.05 93.3K
14:55 79.04 79.10 79.04 79.09 39.6K
15:40 79.09 79.09 79.09 79.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし