Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.48 76.10 75.29 75.95 131.0K
09:35 75.99 76.20 75.86 76.02 108.6K
09:40 76.10 76.54 76.00 76.46 141.2K
09:45 76.49 76.58 76.33 76.58 64.0K
09:50 76.58 76.88 76.56 76.78 88.4K
09:55 76.78 76.78 76.41 76.65 59.6K
10:00 76.64 76.88 76.59 76.82 68.2K
10:05 76.81 77.10 76.79 77.04 106.0K
10:10 77.00 77.22 76.82 76.86 85.7K
10:15 76.87 76.95 76.72 76.90 23.2K
10:20 76.89 77.25 76.68 77.10 67.2K
10:25 77.14 77.28 77.14 77.18 60.1K
10:30 77.18 77.18 76.90 76.98 21.3K
10:35 76.98 76.98 76.78 76.91 21.1K
10:40 76.93 77.00 76.90 76.97 7.6K
10:45 76.97 76.97 76.90 76.90 8.7K
10:50 76.90 76.93 76.88 76.90 18.1K
10:55 76.90 76.91 76.89 76.91 14.3K
11:00 76.91 76.99 76.90 76.98 10.9K
11:05 76.98 76.98 76.91 76.91 14.2K
11:10 76.91 76.99 76.91 76.99 13.3K
11:15 77.00 77.25 76.99 77.25 28.9K
11:20 77.25 77.36 77.20 77.27 57.7K
11:25 77.24 77.28 77.13 77.14 9.9K
13:00 77.13 77.13 76.78 76.88 22.8K
13:05 76.79 77.10 76.79 77.09 10.2K
13:10 77.07 77.07 76.82 76.93 8.8K
13:15 76.92 77.00 76.87 76.95 15.8K
13:20 76.95 76.95 76.85 76.85 16.4K
13:25 76.85 76.85 76.78 76.78 23.3K
13:30 76.76 76.76 76.64 76.72 29.2K
13:35 76.72 76.86 76.72 76.85 11.8K
13:40 76.85 77.09 76.85 77.03 32.8K
13:45 77.03 77.05 76.97 77.05 8.0K
13:50 77.02 77.02 76.97 76.98 6.7K
13:55 76.97 76.98 76.96 76.96 6.1K
14:00 76.97 77.03 76.97 77.01 13.9K
14:05 77.01 77.02 76.86 76.90 34.4K
14:10 76.90 76.92 76.72 76.77 20.3K
14:15 76.77 76.85 76.77 76.84 5.4K
14:20 76.81 76.92 76.81 76.92 14.4K
14:25 76.90 76.98 76.90 76.93 11.8K
14:30 76.91 76.95 76.77 76.77 20.1K
14:35 76.77 76.84 76.68 76.68 26.5K
14:40 76.61 76.79 76.55 76.65 42.8K
14:45 76.66 76.79 76.65 76.71 37.7K
14:50 76.72 76.73 76.59 76.59 44.9K
14:55 76.57 76.60 76.55 76.57 14.9K
15:40 76.54 76.54 76.54 76.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし