Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.67 75.30 74.67 74.89 80.8K
09:35 74.93 75.29 74.89 75.08 34.2K
09:40 75.04 75.11 74.78 74.93 34.2K
09:45 75.01 75.19 74.95 74.96 24.8K
09:50 74.96 75.28 74.89 75.28 33.7K
09:55 75.29 75.59 75.21 75.49 32.3K
10:00 75.49 75.55 75.00 75.27 33.6K
10:05 75.16 75.27 75.02 75.13 20.1K
10:10 75.14 75.40 75.10 75.18 19.3K
10:15 75.12 75.19 74.99 75.18 20.6K
10:20 75.16 75.16 75.00 75.02 12.0K
10:25 75.03 75.09 74.93 74.96 9.9K
10:30 74.94 75.00 74.80 74.97 28.8K
10:35 75.00 75.10 74.97 75.06 8.0K
10:40 75.05 75.06 74.88 75.06 23.4K
10:45 75.20 75.28 74.98 75.01 14.4K
10:50 75.00 75.06 74.98 75.02 6.7K
10:55 75.00 75.00 74.90 74.90 5.4K
11:00 74.90 75.18 74.90 75.05 10.3K
11:05 75.06 75.14 74.82 74.95 17.0K
11:10 74.91 74.96 74.88 74.96 4.1K
11:15 75.09 75.50 75.00 75.15 49.5K
11:20 75.06 75.19 75.06 75.12 2.5K
11:25 75.08 75.15 75.08 75.09 0.8K
13:00 75.15 75.19 75.02 75.12 11.4K
13:05 75.20 75.20 75.07 75.12 1.9K
13:10 75.12 75.18 75.05 75.13 9.0K
13:15 75.15 75.19 75.05 75.06 9.9K
13:20 75.03 75.04 75.00 75.04 8.6K
13:25 75.05 75.11 75.04 75.06 2.6K
13:30 75.06 75.06 74.85 74.87 13.4K
13:35 74.87 74.99 74.81 74.95 19.5K
13:40 74.87 75.07 74.87 75.03 5.0K
13:45 74.99 75.04 74.95 74.95 4.5K
13:50 75.00 75.05 74.95 75.05 6.8K
13:55 75.05 75.05 74.98 75.05 2.4K
14:00 75.05 75.07 74.98 75.07 9.1K
14:05 74.99 75.06 74.97 74.97 2.2K
14:10 74.98 74.98 74.85 74.93 6.7K
14:15 74.93 74.97 74.91 74.91 3.0K
14:20 74.91 75.02 74.91 74.99 4.3K
14:25 74.99 75.03 74.95 75.02 3.5K
14:30 75.01 75.01 74.87 74.88 12.6K
14:35 74.88 74.98 74.88 74.90 8.7K
14:40 74.89 75.00 74.89 74.92 26.4K
14:45 74.95 74.97 74.88 74.88 19.8K
14:50 74.87 74.94 74.86 74.90 20.1K
14:55 74.89 74.91 74.88 74.90 19.0K
15:40 74.90 74.90 74.90 74.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし