Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.85 76.50 75.70 76.00 115.0K
09:35 76.00 76.18 75.86 76.11 35.5K
09:40 76.15 76.25 75.88 76.08 35.6K
09:45 76.18 76.25 75.99 76.07 31.9K
09:50 76.08 76.30 75.87 76.05 45.3K
09:55 76.05 76.20 75.98 76.19 18.5K
10:00 76.22 76.41 76.22 76.37 94.0K
10:05 76.34 76.40 76.18 76.20 28.6K
10:10 76.20 76.33 76.11 76.26 17.8K
10:15 76.26 76.28 76.21 76.27 14.7K
10:20 76.28 76.38 76.12 76.18 31.2K
10:25 76.25 76.34 76.14 76.26 12.1K
10:30 76.26 76.32 76.22 76.32 8.7K
10:35 76.34 76.56 76.33 76.54 46.1K
10:40 76.51 76.51 76.44 76.50 29.5K
10:45 76.51 76.90 76.51 76.72 88.5K
10:50 76.67 76.77 76.61 76.74 25.0K
10:55 76.74 76.74 76.62 76.62 27.9K
11:00 76.62 76.76 76.56 76.69 47.0K
11:05 76.69 76.69 76.42 76.42 29.8K
11:10 76.53 76.59 76.48 76.55 17.6K
11:15 76.55 76.60 76.39 76.43 28.4K
11:20 76.44 76.61 76.43 76.59 16.7K
11:25 76.61 76.66 76.52 76.59 8.8K
11:30 76.60 76.60 76.60 76.60 0.2K
13:00 76.60 76.67 76.60 76.66 10.3K
13:05 76.66 76.66 76.47 76.57 20.8K
13:10 76.57 76.70 76.57 76.70 14.9K
13:15 76.69 76.73 76.69 76.72 10.9K
13:20 76.73 76.74 76.63 76.65 10.2K
13:25 76.65 76.81 76.63 76.81 13.5K
13:30 76.81 76.81 76.65 76.65 29.3K
13:35 76.67 76.73 76.65 76.73 5.9K
13:40 76.78 76.88 76.78 76.83 40.7K
13:45 76.83 76.87 76.80 76.85 32.6K
13:50 76.85 76.85 76.76 76.82 8.2K
13:55 76.82 76.85 76.80 76.82 14.8K
14:00 76.81 76.82 76.68 76.73 26.6K
14:05 76.72 76.72 76.65 76.72 25.2K
14:10 76.75 76.96 76.73 76.91 44.0K
14:15 76.91 76.95 76.90 76.94 22.9K
14:20 76.95 76.95 76.88 76.89 16.8K
14:25 76.89 76.93 76.88 76.88 12.2K
14:30 76.89 76.96 76.88 76.94 30.1K
14:35 76.95 77.09 76.95 77.01 72.5K
14:40 77.02 77.07 77.00 77.05 48.2K
14:45 77.05 77.06 76.88 76.99 47.7K
14:50 77.04 77.22 76.98 77.22 67.9K
14:55 77.22 77.34 77.16 77.34 64.2K
15:40 77.36 77.36 77.36 77.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし