110.45
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.50 | 76.00 | 75.38 | 75.51 | 93.2K |
| 09:35 | 75.51 | 76.06 | 75.46 | 75.90 | 62.2K |
| 09:40 | 76.02 | 76.02 | 75.40 | 75.48 | 44.5K |
| 09:45 | 75.48 | 75.50 | 75.32 | 75.49 | 31.8K |
| 09:50 | 75.41 | 75.50 | 75.20 | 75.20 | 40.5K |
| 09:55 | 75.20 | 75.70 | 75.11 | 75.66 | 28.2K |
| 10:00 | 75.53 | 75.66 | 75.41 | 75.41 | 15.5K |
| 10:05 | 75.49 | 75.53 | 75.36 | 75.37 | 11.7K |
| 10:10 | 75.47 | 75.48 | 75.22 | 75.40 | 9.4K |
| 10:15 | 75.31 | 75.70 | 75.31 | 75.61 | 17.3K |
| 10:20 | 75.64 | 75.64 | 75.33 | 75.50 | 8.3K |
| 10:25 | 75.49 | 75.60 | 75.29 | 75.35 | 32.5K |
| 10:30 | 75.34 | 75.48 | 75.34 | 75.43 | 7.6K |
| 10:35 | 75.44 | 75.56 | 75.42 | 75.54 | 5.7K |
| 10:40 | 75.56 | 75.79 | 75.53 | 75.69 | 17.3K |
| 10:45 | 75.62 | 75.95 | 75.56 | 75.81 | 23.8K |
| 10:50 | 75.81 | 76.25 | 75.70 | 76.05 | 67.2K |
| 10:55 | 76.01 | 76.05 | 75.86 | 75.90 | 15.8K |
| 11:00 | 75.90 | 75.99 | 75.84 | 75.86 | 15.9K |
| 11:05 | 75.98 | 76.12 | 75.83 | 75.93 | 35.4K |
| 11:10 | 75.94 | 75.94 | 75.80 | 75.85 | 14.8K |
| 11:15 | 75.80 | 76.08 | 75.80 | 75.92 | 26.5K |
| 11:20 | 75.92 | 75.95 | 75.71 | 75.90 | 17.6K |
| 11:25 | 75.81 | 75.98 | 75.81 | 75.94 | 19.6K |
| 13:00 | 75.99 | 75.99 | 75.74 | 75.74 | 25.0K |
| 13:05 | 75.74 | 75.78 | 75.72 | 75.72 | 12.5K |
| 13:10 | 75.72 | 75.75 | 75.68 | 75.71 | 13.6K |
| 13:15 | 75.72 | 75.75 | 75.60 | 75.66 | 14.4K |
| 13:20 | 75.71 | 75.75 | 75.65 | 75.65 | 2.8K |
| 13:25 | 75.65 | 75.65 | 75.50 | 75.62 | 22.7K |
| 13:30 | 75.53 | 75.53 | 75.39 | 75.39 | 7.7K |
| 13:35 | 75.39 | 75.41 | 75.30 | 75.31 | 8.4K |
| 13:40 | 75.30 | 75.35 | 75.30 | 75.30 | 6.7K |
| 13:45 | 75.25 | 75.29 | 75.24 | 75.28 | 8.8K |
| 13:50 | 75.28 | 75.33 | 75.28 | 75.30 | 10.3K |
| 13:55 | 75.30 | 75.39 | 75.30 | 75.39 | 2.6K |
| 14:00 | 75.33 | 75.35 | 75.11 | 75.25 | 23.6K |
| 14:05 | 75.28 | 75.28 | 75.11 | 75.14 | 8.3K |
| 14:10 | 75.07 | 75.21 | 75.02 | 75.06 | 11.8K |
| 14:15 | 75.05 | 75.05 | 74.90 | 74.97 | 27.0K |
| 14:20 | 75.03 | 75.20 | 74.98 | 75.04 | 26.8K |
| 14:25 | 75.04 | 75.16 | 74.86 | 75.09 | 32.8K |
| 14:30 | 75.09 | 75.39 | 75.06 | 75.39 | 8.5K |
| 14:35 | 75.30 | 75.39 | 75.23 | 75.23 | 10.7K |
| 14:40 | 75.24 | 75.40 | 75.24 | 75.37 | 13.8K |
| 14:45 | 75.45 | 75.46 | 75.37 | 75.46 | 27.0K |
| 14:50 | 75.46 | 75.46 | 75.39 | 75.45 | 33.4K |
| 14:55 | 75.47 | 75.51 | 75.46 | 75.47 | 17.6K |
| 15:40 | 75.53 | 75.53 | 75.53 | 75.53 | 28.2K |