Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.88 76.88 76.00 76.60 129.6K
09:35 76.45 76.45 75.80 75.90 94.6K
09:40 75.89 76.08 75.39 75.54 102.9K
09:45 75.65 75.89 75.51 75.60 42.5K
09:50 75.55 75.82 75.55 75.82 30.2K
09:55 75.89 76.06 75.65 75.68 30.5K
10:00 75.68 75.68 75.35 75.38 61.3K
10:05 75.38 75.54 75.34 75.50 14.9K
10:10 75.43 75.47 75.38 75.41 12.1K
10:15 75.41 75.41 75.05 75.18 62.4K
10:20 75.16 75.29 75.07 75.15 48.5K
10:25 75.24 75.27 75.03 75.22 23.5K
10:30 75.14 75.22 75.03 75.03 19.3K
10:35 75.02 75.17 74.89 74.97 50.2K
10:40 74.98 75.09 74.98 75.02 19.1K
10:45 75.02 75.02 74.97 75.00 9.8K
10:50 75.02 75.09 74.95 75.08 13.1K
10:55 75.05 75.05 74.91 75.03 18.8K
11:00 74.96 75.18 74.96 75.12 5.5K
11:05 75.12 75.12 75.01 75.05 4.6K
11:10 75.05 75.05 74.87 74.99 22.0K
11:15 74.99 74.99 74.79 74.94 23.7K
11:20 74.87 74.95 74.73 74.93 14.6K
11:25 74.84 75.03 74.77 75.01 23.2K
13:00 75.03 75.25 74.97 75.05 13.6K
13:05 75.13 75.30 75.13 75.22 19.6K
13:10 75.25 75.35 75.09 75.09 8.3K
13:15 75.14 75.23 75.11 75.14 5.9K
13:20 75.14 75.14 74.91 74.96 16.1K
13:25 74.94 74.99 74.87 74.95 13.2K
13:30 74.96 75.04 74.95 75.00 6.6K
13:35 75.00 75.03 74.89 74.91 15.3K
13:40 74.93 74.94 74.70 74.86 31.6K
13:45 74.82 74.98 74.82 74.82 12.9K
13:50 74.82 74.82 74.75 74.79 6.6K
13:55 74.78 74.86 74.77 74.80 12.8K
14:00 74.80 74.81 74.70 74.74 38.8K
14:05 74.74 74.76 74.61 74.62 26.8K
14:10 74.70 75.10 74.70 75.10 10.5K
14:15 75.10 75.56 75.07 75.47 17.6K
14:20 75.41 75.41 75.21 75.39 15.1K
14:25 75.18 75.33 75.16 75.24 10.2K
14:30 75.18 75.18 75.01 75.06 6.6K
14:35 75.06 75.26 75.01 75.26 10.1K
14:40 75.15 75.20 75.05 75.12 18.0K
14:45 75.15 75.19 75.10 75.15 12.9K
14:50 75.11 75.26 75.11 75.21 28.2K
14:55 75.21 75.25 75.17 75.23 14.1K
15:40 75.28 75.28 75.28 75.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし