Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.89 75.03 73.63 74.56 119.0K
09:35 74.46 74.71 74.15 74.20 61.9K
09:40 74.28 74.37 74.04 74.36 33.6K
09:45 74.36 74.70 74.36 74.62 55.3K
09:50 74.53 75.28 74.45 75.14 130.0K
09:55 75.28 75.56 75.10 75.30 148.4K
10:00 75.30 75.43 75.17 75.40 53.5K
10:05 75.40 75.59 75.34 75.59 53.9K
10:10 75.56 76.41 75.56 75.89 168.6K
10:15 75.89 76.30 75.68 76.29 59.2K
10:20 76.30 76.35 76.00 76.02 97.6K
10:25 76.02 76.06 75.89 76.06 35.5K
10:30 76.17 76.17 75.71 75.84 22.7K
10:35 75.76 76.00 75.69 76.00 26.8K
10:40 76.11 76.11 75.95 76.01 17.7K
10:45 76.03 76.20 75.99 75.99 32.2K
10:50 76.03 76.12 75.92 75.92 16.8K
10:55 75.92 76.08 75.87 76.04 30.4K
11:00 76.03 76.54 76.03 76.54 101.6K
11:05 76.62 77.06 76.43 76.50 122.7K
11:10 76.40 76.40 76.03 76.08 55.2K
11:15 76.05 76.14 75.85 76.09 26.7K
11:20 76.09 76.23 75.88 75.98 25.6K
11:25 76.01 76.16 76.00 76.16 17.9K
13:00 76.21 76.21 75.82 75.82 28.5K
13:05 75.84 76.07 75.84 75.94 8.9K
13:10 76.04 76.16 76.03 76.09 12.2K
13:15 76.05 76.05 75.94 76.00 7.7K
13:20 76.13 76.21 75.92 76.19 19.3K
13:25 76.20 76.52 76.13 76.50 48.8K
13:30 76.50 76.80 76.50 76.61 54.7K
13:35 76.61 76.62 76.51 76.51 20.0K
13:40 76.48 76.48 76.36 76.37 17.9K
13:45 76.40 76.53 76.40 76.53 14.3K
13:50 76.54 76.58 76.46 76.49 15.6K
13:55 76.49 76.57 76.49 76.54 12.7K
14:00 76.53 76.62 76.47 76.62 37.5K
14:05 76.63 76.87 76.63 76.84 61.2K
14:10 76.86 76.99 76.86 76.96 40.7K
14:15 76.97 76.97 76.74 76.74 28.7K
14:20 76.72 76.72 76.62 76.70 9.0K
14:25 76.71 76.82 76.71 76.82 18.8K
14:30 76.83 76.90 76.74 76.77 32.7K
14:35 76.76 76.91 76.76 76.90 46.6K
14:40 76.90 76.91 76.71 76.76 59.1K
14:45 76.73 76.90 76.73 76.90 49.0K
14:50 76.89 76.90 76.82 76.83 55.5K
14:55 76.84 76.85 76.81 76.85 37.0K
15:40 76.86 76.86 76.86 76.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし