Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.32 76.36 75.23 76.05 169.3K
09:35 75.90 76.44 75.90 76.20 52.8K
09:40 76.20 76.39 76.00 76.38 46.2K
09:45 76.50 76.62 76.17 76.22 80.3K
09:50 76.28 76.40 76.11 76.30 37.6K
09:55 76.18 76.50 76.06 76.29 67.6K
10:00 76.29 76.36 76.16 76.32 35.7K
10:05 76.32 76.32 76.15 76.27 26.9K
10:10 76.27 76.27 75.93 75.93 26.9K
10:15 75.91 76.15 75.83 76.07 29.8K
10:20 76.08 76.25 76.00 76.10 23.7K
10:25 76.05 76.40 76.00 76.30 31.7K
10:30 76.45 76.96 76.30 76.65 106.7K
10:35 76.62 76.71 76.40 76.50 43.6K
10:40 76.58 76.83 76.34 76.35 29.7K
10:45 76.35 76.35 76.02 76.08 27.8K
10:50 76.08 76.12 75.80 75.86 49.9K
10:55 75.87 75.87 75.48 75.48 62.9K
11:00 75.49 75.70 75.32 75.70 55.0K
11:05 75.71 75.71 75.44 75.49 36.4K
11:10 75.53 75.64 75.42 75.44 37.1K
11:15 75.46 75.80 75.46 75.76 13.4K
11:20 75.65 75.93 75.59 75.88 7.5K
11:25 75.77 76.09 75.77 75.91 6.4K
13:00 75.90 76.09 75.75 75.75 11.3K
13:05 75.75 75.82 75.60 75.82 6.9K
13:10 75.82 76.35 75.82 75.93 26.1K
13:15 75.94 75.95 75.66 75.66 9.9K
13:20 75.66 75.75 75.63 75.68 5.2K
13:25 75.77 75.80 75.62 75.65 7.3K
13:30 75.63 75.67 75.50 75.53 17.8K
13:35 75.57 75.64 75.46 75.50 15.7K
13:40 75.50 75.56 75.44 75.44 23.0K
13:45 75.44 75.49 75.38 75.49 16.8K
13:50 75.50 75.77 75.50 75.75 5.8K
13:55 75.75 75.82 75.53 75.82 18.8K
14:00 75.60 75.75 75.60 75.63 2.6K
14:05 75.61 75.67 75.50 75.50 17.3K
14:10 75.50 75.56 75.45 75.56 7.6K
14:15 75.56 75.56 75.36 75.39 15.8K
14:20 75.46 75.59 75.45 75.58 4.0K
14:25 75.54 75.54 75.39 75.39 9.4K
14:30 75.41 75.47 75.34 75.46 27.0K
14:35 75.45 75.46 75.32 75.33 27.1K
14:40 75.33 75.40 75.31 75.35 36.1K
14:45 75.35 75.35 75.23 75.23 58.0K
14:50 75.22 75.25 75.08 75.11 83.2K
14:55 75.15 75.24 75.15 75.24 25.1K
15:40 75.39 75.39 75.39 75.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし