Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.20 78.20 76.50 76.64 254.9K
09:35 76.62 77.22 76.62 77.02 58.5K
09:40 77.14 77.14 76.73 76.85 58.3K
09:45 76.89 76.90 76.64 76.73 33.4K
09:50 76.72 76.89 76.61 76.66 39.1K
09:55 76.63 76.85 76.58 76.58 60.8K
10:00 76.57 76.57 76.31 76.47 91.8K
10:05 76.51 76.59 76.18 76.21 58.8K
10:10 76.21 76.33 76.21 76.29 20.9K
10:15 76.29 76.59 76.29 76.55 41.4K
10:20 76.55 76.59 76.41 76.50 25.4K
10:25 76.50 76.89 76.50 76.63 22.5K
10:30 76.66 77.02 76.66 76.95 22.4K
10:35 76.95 76.95 76.70 76.70 20.8K
10:40 76.80 76.80 76.60 76.61 16.1K
10:45 76.62 76.65 76.39 76.47 19.7K
10:50 76.47 76.63 76.37 76.58 25.7K
10:55 76.58 76.98 76.46 76.46 17.1K
11:00 76.44 76.64 76.42 76.56 13.5K
11:05 76.58 76.66 76.40 76.47 17.4K
11:10 76.80 76.80 76.45 76.52 9.7K
11:15 76.43 76.49 76.43 76.47 6.5K
11:20 76.47 76.63 76.47 76.62 7.0K
11:25 76.63 76.80 76.57 76.60 16.1K
13:00 76.68 76.81 76.52 76.69 19.7K
13:05 76.82 76.83 76.35 76.35 19.9K
13:10 76.34 76.52 76.29 76.44 34.1K
13:15 76.51 76.52 76.34 76.44 15.3K
13:20 76.44 76.49 76.40 76.45 11.0K
13:25 76.48 76.68 76.45 76.55 31.8K
13:30 76.40 76.52 76.37 76.37 16.1K
13:35 76.37 76.40 76.26 76.36 28.6K
13:40 76.36 76.39 76.26 76.34 20.6K
13:45 76.32 76.49 76.32 76.47 21.4K
13:50 76.39 76.50 76.38 76.50 9.5K
13:55 76.49 76.50 76.39 76.41 6.8K
14:00 76.41 76.47 76.34 76.34 23.2K
14:05 76.34 76.36 76.31 76.33 20.6K
14:10 76.32 76.43 76.32 76.37 13.2K
14:15 76.39 76.39 76.33 76.38 11.9K
14:20 76.31 76.35 76.29 76.29 31.1K
14:25 76.29 76.31 76.21 76.23 46.9K
14:30 76.26 76.40 76.19 76.28 38.6K
14:35 76.31 76.32 76.20 76.30 24.1K
14:40 76.27 76.40 76.24 76.39 27.6K
14:45 76.39 76.40 76.29 76.31 24.2K
14:50 76.31 76.37 76.31 76.35 46.4K
14:55 76.31 76.47 76.31 76.40 37.7K
15:40 76.30 76.30 76.30 76.30 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし