Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.65 86.93 86.33 86.33 235.6K
09:35 86.18 86.44 86.17 86.21 65.5K
09:40 86.16 86.90 86.16 86.89 121.2K
09:45 86.79 86.79 86.29 86.37 41.6K
09:50 86.50 86.76 86.25 86.76 38.7K
09:55 86.73 86.73 86.22 86.28 45.4K
10:00 86.28 86.28 85.67 85.72 83.2K
10:05 85.76 85.78 85.03 85.19 73.5K
10:10 85.10 85.32 84.90 85.13 50.3K
10:15 85.17 85.53 85.00 85.53 41.7K
10:20 85.63 85.89 85.51 85.84 17.6K
10:25 85.75 85.75 85.39 85.39 7.9K
10:30 85.41 85.41 85.09 85.12 25.3K
10:35 85.10 85.22 84.91 85.00 29.2K
10:40 85.03 85.09 84.90 84.95 35.5K
10:45 84.96 84.99 84.82 84.88 23.7K
10:50 84.89 85.01 84.80 85.00 23.6K
10:55 85.04 85.18 85.01 85.04 12.7K
11:00 85.03 85.14 84.85 84.88 27.3K
11:05 84.87 84.96 84.66 84.71 19.8K
11:10 84.67 84.83 84.67 84.72 8.8K
11:15 84.72 84.81 84.31 84.34 74.9K
11:20 84.34 84.48 84.08 84.09 39.5K
11:25 84.00 84.08 83.91 83.95 34.3K
11:30 83.94 83.94 83.94 83.94 0.1K
13:00 83.90 85.12 83.90 84.50 103.9K
13:05 84.45 84.58 84.35 84.50 45.4K
13:10 84.50 84.70 84.34 84.70 32.6K
13:15 84.70 84.70 84.45 84.50 19.6K
13:20 84.50 84.52 84.35 84.39 14.4K
13:25 84.40 85.90 84.35 85.29 121.3K
13:30 85.18 85.20 84.68 84.79 18.2K
13:35 84.82 85.20 84.82 85.20 12.4K
13:40 85.20 85.40 84.87 84.91 33.7K
13:45 85.00 85.18 84.78 84.78 33.7K
13:50 84.79 84.88 84.61 84.61 17.9K
13:55 84.61 84.71 84.55 84.55 17.1K
14:00 84.55 84.55 84.31 84.43 37.2K
14:05 84.37 84.43 84.15 84.15 36.9K
14:10 84.15 84.20 83.94 83.94 71.4K
14:15 83.94 84.00 83.76 83.78 60.3K
14:20 83.70 83.79 83.59 83.64 52.9K
14:25 83.64 83.71 83.63 83.68 25.5K
14:30 83.70 83.79 83.66 83.70 28.6K
14:35 83.71 83.73 83.50 83.50 58.6K
14:40 83.51 83.67 83.45 83.57 72.7K
14:45 83.57 83.57 83.41 83.44 68.0K
14:50 83.44 83.58 83.43 83.54 51.4K
14:55 83.53 84.07 83.47 84.07 22.4K
15:40 84.00 84.00 84.00 84.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし