Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.52 85.82 85.08 85.39 112.9K
09:35 85.59 85.69 85.00 85.00 91.6K
09:40 84.90 85.24 84.81 85.05 63.7K
09:45 85.06 85.23 84.60 84.87 60.8K
09:50 85.04 85.50 84.85 84.87 50.7K
09:55 84.88 85.20 84.86 85.19 49.7K
10:00 85.25 85.50 85.00 85.15 38.7K
10:05 85.19 85.23 84.87 84.96 21.0K
10:10 85.09 85.41 84.95 85.18 59.6K
10:15 85.25 85.26 85.07 85.09 45.7K
10:20 85.19 85.20 84.68 84.78 88.7K
10:25 84.79 85.26 84.56 85.07 102.2K
10:30 85.20 85.24 84.87 85.11 21.1K
10:35 85.20 85.20 84.99 85.19 9.9K
10:40 85.11 85.12 85.01 85.08 10.3K
10:45 85.08 85.15 84.95 84.99 33.7K
10:50 84.99 85.14 84.92 84.97 23.1K
10:55 84.95 85.00 84.80 84.81 23.2K
11:00 84.81 84.92 84.78 84.91 14.6K
11:05 84.95 85.00 84.77 84.79 13.1K
11:10 84.79 84.86 84.60 84.62 31.3K
11:15 84.61 84.75 84.61 84.73 5.7K
11:20 84.74 84.79 84.73 84.76 2.4K
11:25 84.83 84.83 84.52 84.53 30.6K
13:00 84.53 85.45 84.39 85.17 125.1K
13:05 85.17 85.17 84.42 84.42 27.0K
13:10 84.45 84.73 84.45 84.69 30.0K
13:15 84.70 85.01 84.70 84.91 16.5K
13:20 84.90 84.99 84.75 84.99 9.9K
13:25 85.00 85.00 84.83 84.86 8.1K
13:30 84.92 85.00 84.80 84.86 42.9K
13:35 84.91 84.95 84.63 84.75 28.0K
13:40 84.74 84.90 84.67 84.90 22.4K
13:45 84.90 85.19 84.90 85.12 24.7K
13:50 85.04 85.04 84.75 84.87 13.8K
13:55 84.87 84.87 84.72 84.74 9.2K
14:00 84.83 84.90 84.83 84.90 10.4K
14:05 84.89 85.09 84.87 85.06 57.5K
14:10 84.95 85.08 84.95 85.01 7.8K
14:15 85.01 85.15 84.93 85.15 22.3K
14:20 85.14 85.25 85.08 85.19 27.7K
14:25 85.19 85.47 85.19 85.47 30.5K
14:30 85.44 85.48 85.40 85.47 38.6K
14:35 85.44 85.49 85.18 85.19 19.3K
14:40 85.19 85.46 85.19 85.40 30.5K
14:45 85.40 85.55 85.39 85.50 50.5K
14:50 85.49 85.69 85.45 85.69 59.6K
14:55 85.66 85.69 85.65 85.69 27.5K
15:40 85.69 85.69 85.69 85.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし