Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.81 86.82 85.67 86.01 193.6K
09:35 85.88 86.41 85.68 86.37 67.2K
09:40 86.36 87.30 86.31 86.89 171.3K
09:45 86.93 87.24 86.88 87.14 92.4K
09:50 87.20 87.38 86.90 87.11 66.8K
09:55 87.11 87.25 86.97 87.22 35.1K
10:00 87.24 87.29 87.02 87.18 60.0K
10:05 87.18 87.37 87.01 87.10 38.4K
10:10 87.13 87.35 87.09 87.09 25.0K
10:15 87.07 87.48 87.03 87.43 58.1K
10:20 87.43 87.75 87.41 87.60 82.7K
10:25 87.60 87.67 87.11 87.18 29.4K
10:30 87.15 87.24 86.70 86.90 45.5K
10:35 86.87 87.35 86.87 87.26 42.9K
10:40 87.22 87.27 86.88 86.90 16.6K
10:45 86.90 87.49 86.81 87.43 41.5K
10:50 87.50 87.86 87.45 87.56 85.6K
10:55 87.53 88.41 87.53 88.28 121.0K
11:00 88.28 88.34 87.69 87.69 49.9K
11:05 87.68 87.73 87.34 87.40 25.0K
11:10 87.42 87.47 87.29 87.32 25.2K
11:15 87.40 87.58 87.25 87.35 20.3K
11:20 87.35 87.50 87.25 87.50 16.1K
11:25 87.51 87.68 87.51 87.56 8.4K
13:00 87.56 87.73 87.18 87.73 103.1K
13:05 87.74 88.18 87.60 87.78 42.2K
13:10 87.75 87.81 87.40 87.44 19.4K
13:15 87.41 87.51 87.28 87.51 29.0K
13:20 87.41 87.42 87.30 87.31 22.1K
13:25 87.30 87.40 87.20 87.20 19.6K
13:30 87.19 87.21 87.01 87.01 27.9K
13:35 86.97 87.12 86.89 87.04 25.8K
13:40 87.04 87.05 86.92 87.02 16.9K
13:45 87.04 87.42 87.04 87.42 17.0K
13:50 87.46 87.46 87.29 87.38 21.0K
13:55 87.38 87.38 87.23 87.32 5.1K
14:00 87.32 87.45 87.22 87.45 9.1K
14:05 87.42 87.63 87.27 87.60 17.0K
14:10 87.63 87.95 87.53 87.78 32.4K
14:15 87.78 88.00 87.76 87.93 38.0K
14:20 87.83 87.97 87.60 87.70 31.8K
14:25 87.65 87.80 87.65 87.77 18.1K
14:30 87.80 87.88 87.66 87.68 36.7K
14:35 87.68 87.68 87.55 87.63 16.6K
14:40 87.62 87.78 87.58 87.66 39.4K
14:45 87.74 87.78 87.65 87.70 78.2K
14:50 87.65 87.69 87.55 87.63 55.7K
14:55 87.60 87.65 87.55 87.57 26.6K
15:40 87.60 87.60 87.60 87.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし