Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.14 88.66 87.45 87.94 326.1K
09:35 87.81 87.95 87.38 87.49 87.9K
09:40 87.49 87.61 86.89 87.11 94.1K
09:45 87.11 87.60 86.89 86.89 79.5K
09:50 86.89 87.04 86.60 86.62 80.3K
09:55 86.72 87.49 86.71 87.27 86.4K
10:00 87.11 87.16 86.95 86.98 45.5K
10:05 87.00 87.04 86.68 86.68 42.4K
10:10 86.68 86.89 86.41 86.73 55.2K
10:15 86.65 86.66 86.33 86.33 35.4K
10:20 86.33 86.48 86.13 86.36 56.2K
10:25 86.19 86.36 85.70 85.96 58.6K
10:30 85.96 86.23 85.79 86.22 34.9K
10:35 86.21 86.21 85.85 85.95 23.8K
10:40 85.98 85.98 85.75 85.80 34.0K
10:45 85.72 85.75 85.21 85.36 85.4K
10:50 85.36 85.50 85.33 85.45 46.4K
10:55 85.45 85.85 85.40 85.54 59.6K
11:00 85.66 86.58 85.56 86.50 96.7K
11:05 86.40 87.08 86.40 86.79 64.0K
11:10 86.78 86.98 86.56 86.56 14.2K
11:15 86.52 86.80 86.30 86.56 30.2K
11:20 86.55 86.66 86.30 86.30 20.2K
11:25 86.08 86.30 86.08 86.17 11.6K
11:30 86.25 86.25 86.25 86.25 0.7K
13:00 86.29 87.15 86.15 86.18 67.9K
13:05 86.15 86.15 86.00 86.12 26.2K
13:10 86.10 86.19 85.85 85.87 21.3K
13:15 85.99 85.99 85.68 85.68 13.1K
13:20 85.69 85.70 85.38 85.43 28.6K
13:25 85.43 85.89 85.43 85.86 21.3K
13:30 85.86 85.86 85.58 85.60 12.2K
13:35 85.60 85.68 85.58 85.64 9.9K
13:40 85.67 85.67 85.49 85.62 16.0K
13:45 85.59 85.80 85.52 85.52 12.0K
13:50 85.52 85.60 85.50 85.50 10.4K
13:55 85.49 85.49 85.30 85.30 25.6K
14:00 85.26 85.34 85.13 85.26 47.8K
14:05 85.25 85.33 85.17 85.23 18.4K
14:10 85.20 85.20 85.01 85.01 44.0K
14:15 85.01 85.05 84.82 85.01 31.2K
14:20 85.14 85.15 84.82 85.00 22.5K
14:25 85.00 85.25 84.91 85.25 50.2K
14:30 85.08 85.34 85.08 85.27 22.2K
14:35 85.24 85.70 85.22 85.50 23.7K
14:40 85.50 85.98 85.50 85.84 26.2K
14:45 85.80 85.96 85.70 85.90 26.5K
14:50 85.87 85.90 85.74 85.83 41.9K
14:55 85.84 85.85 85.80 85.80 22.1K
15:40 85.81 85.81 85.81 85.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし