Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.61 84.61 83.11 83.48 245.0K
09:35 83.48 83.60 82.45 82.50 141.0K
09:40 82.51 83.39 82.49 83.30 146.7K
09:45 83.15 83.68 83.15 83.59 58.8K
09:50 83.55 83.70 83.40 83.40 74.2K
09:55 83.31 84.39 83.20 84.38 208.3K
10:00 84.33 84.38 84.00 84.35 73.0K
10:05 84.31 84.60 84.11 84.43 72.8K
10:10 84.32 84.61 84.20 84.44 51.9K
10:15 84.52 84.79 84.49 84.79 48.1K
10:20 84.71 84.82 84.49 84.65 47.5K
10:25 84.65 84.79 84.17 84.19 59.2K
10:30 84.16 84.30 83.98 84.00 46.5K
10:35 84.13 84.15 83.86 84.11 33.3K
10:40 84.11 84.11 83.76 83.96 33.7K
10:45 83.95 84.15 83.94 84.06 21.7K
10:50 84.07 84.15 83.90 84.12 26.4K
10:55 84.12 84.38 84.12 84.36 31.0K
11:00 84.36 84.41 84.16 84.40 41.3K
11:05 84.40 84.80 84.40 84.80 36.2K
11:10 84.83 84.83 84.60 84.60 42.0K
11:15 84.60 84.78 84.60 84.71 23.1K
11:20 84.71 84.90 84.71 84.84 43.4K
11:25 84.82 85.02 84.82 85.02 44.7K
11:30 85.05 85.05 85.05 85.05 0.4K
13:00 85.20 85.40 84.80 85.24 66.6K
13:05 85.27 85.27 84.85 85.03 24.5K
13:10 85.03 85.32 85.01 85.30 25.9K
13:15 85.25 85.47 85.24 85.33 28.2K
13:20 85.33 85.84 85.26 85.84 54.2K
13:25 85.84 85.85 85.47 85.80 35.5K
13:30 85.80 85.84 85.44 85.75 40.6K
13:35 85.75 86.15 85.62 85.98 63.5K
13:40 85.98 86.05 85.80 85.90 37.5K
13:45 85.90 86.01 85.86 85.86 24.2K
13:50 85.84 85.84 85.64 85.81 43.6K
13:55 85.88 85.88 85.73 85.86 17.4K
14:00 85.86 86.29 85.75 86.29 43.1K
14:05 86.30 86.84 86.30 86.84 81.6K
14:10 86.83 86.84 86.58 86.82 42.1K
14:15 86.78 86.82 86.62 86.68 28.9K
14:20 86.68 86.82 86.39 86.53 65.1K
14:25 86.41 86.50 86.19 86.29 63.1K
14:30 86.33 86.57 86.33 86.53 39.8K
14:35 86.56 86.58 86.46 86.53 36.5K
14:40 86.53 86.74 86.53 86.74 44.0K
14:45 86.70 86.89 86.68 86.89 61.9K
14:50 86.88 86.89 86.67 86.80 95.3K
14:55 86.80 86.85 86.77 86.80 38.2K
15:40 86.80 86.80 86.80 86.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし