Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.86 105.67 103.30 104.77 189.3K
09:35 104.60 105.39 104.37 105.01 79.2K
09:40 105.14 105.16 104.01 104.59 59.2K
09:45 104.60 104.60 104.00 104.01 39.1K
09:50 104.01 104.13 103.60 103.62 42.1K
09:55 103.60 104.31 103.57 104.22 35.1K
10:00 104.18 104.35 103.80 103.80 35.5K
10:05 103.80 103.84 103.23 103.33 53.8K
10:10 103.30 103.50 103.30 103.39 18.3K
10:15 103.55 104.01 103.54 103.74 19.0K
10:20 103.78 103.84 103.34 103.41 9.9K
10:25 103.43 104.23 103.43 104.06 11.3K
10:30 104.06 104.10 103.47 104.10 16.9K
10:35 103.82 104.10 103.41 103.71 20.5K
10:40 103.67 103.67 103.36 103.47 7.9K
10:45 103.38 103.47 103.20 103.20 21.0K
10:50 103.12 103.12 102.58 102.62 41.8K
10:55 102.74 102.74 102.00 102.22 19.6K
11:00 102.22 102.59 102.00 102.34 57.4K
11:05 102.16 102.35 102.03 102.31 16.9K
11:10 102.35 102.43 102.09 102.15 10.3K
11:15 102.15 102.26 101.66 101.66 30.7K
11:20 101.66 101.86 101.52 101.66 18.3K
11:25 101.61 101.65 101.13 101.65 27.1K
13:00 101.00 101.43 101.00 101.12 31.9K
13:05 101.00 101.10 100.56 100.56 24.8K
13:10 100.65 100.97 100.58 100.97 18.1K
13:15 100.93 100.95 100.55 100.77 25.5K
13:20 100.76 101.02 100.55 100.71 18.0K
13:25 100.56 100.78 100.31 100.50 18.6K
13:30 100.50 100.62 100.44 100.62 15.4K
13:35 100.78 101.02 100.60 101.02 13.3K
13:40 101.18 101.20 100.59 100.85 27.7K
13:45 100.86 101.33 100.70 101.24 13.5K
13:50 101.08 101.95 101.08 101.58 25.6K
13:55 101.90 101.90 101.34 101.46 23.1K
14:00 101.48 101.83 101.48 101.69 6.0K
14:05 101.70 101.99 101.70 101.77 21.9K
14:10 101.89 101.95 101.50 101.69 18.8K
14:15 101.69 101.69 101.41 101.63 7.8K
14:20 101.60 101.66 101.40 101.40 15.1K
14:25 101.39 101.50 101.12 101.50 15.5K
14:30 101.51 102.18 101.31 101.94 21.5K
14:35 101.87 102.32 101.82 101.95 10.6K
14:40 101.95 102.23 101.68 101.85 10.8K
14:45 101.85 102.02 101.43 101.55 30.8K
14:50 101.44 101.55 101.12 101.30 41.7K
14:55 101.40 101.53 101.30 101.50 17.9K
15:40 101.52 101.52 101.52 101.52 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし