Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.00 106.51 103.00 105.76 266.0K
09:35 105.75 106.38 104.89 105.05 125.8K
09:40 105.05 105.43 104.67 105.07 57.0K
09:45 105.07 105.40 104.66 105.40 51.3K
09:50 105.52 105.58 104.60 104.75 32.0K
09:55 104.75 105.27 104.71 105.23 16.0K
10:00 105.27 105.75 105.26 105.37 53.0K
10:05 105.30 106.20 105.28 106.20 63.3K
10:10 106.19 106.70 106.12 106.30 73.9K
10:15 106.50 106.55 106.14 106.27 31.2K
10:20 106.30 106.88 106.27 106.88 36.8K
10:25 106.87 106.95 106.11 106.13 51.0K
10:30 106.16 106.16 105.50 105.50 73.6K
10:35 105.50 106.90 105.50 106.65 44.0K
10:40 106.65 106.65 106.22 106.60 29.3K
10:45 106.60 106.63 106.04 106.12 12.5K
10:50 106.12 106.88 105.97 106.77 31.9K
10:55 106.74 106.80 105.92 106.11 21.1K
11:00 106.10 106.15 105.68 105.84 62.9K
11:05 105.78 105.87 105.55 105.55 14.7K
11:10 105.55 106.30 105.53 106.13 21.6K
11:15 106.14 106.14 105.40 105.46 19.3K
11:20 105.46 105.86 105.46 105.86 17.0K
11:25 105.78 106.11 105.76 106.04 11.3K
13:00 105.78 105.78 105.41 105.42 24.0K
13:05 105.38 105.38 105.01 105.02 20.9K
13:10 105.02 105.38 105.01 105.33 29.9K
13:15 105.32 105.32 105.00 105.00 11.9K
13:20 105.03 105.21 104.80 105.15 17.7K
13:25 105.15 105.30 105.00 105.22 16.1K
13:30 105.21 105.33 105.00 105.07 16.9K
13:35 105.08 105.09 104.80 104.86 23.4K
13:40 104.87 105.38 104.80 105.16 26.8K
13:45 105.05 105.45 105.00 105.28 15.2K
13:50 105.38 105.40 105.19 105.22 5.0K
13:55 105.22 105.22 104.99 104.99 5.8K
14:00 104.90 105.40 104.90 105.24 14.2K
14:05 105.01 105.19 104.99 105.00 2.8K
14:10 105.00 105.11 104.70 104.96 17.3K
14:15 104.95 105.14 104.78 105.12 10.0K
14:20 105.05 105.30 104.93 104.93 15.9K
14:25 104.91 105.08 104.91 105.01 7.5K
14:30 104.93 105.01 104.80 105.01 13.4K
14:35 105.03 105.10 104.78 105.00 25.5K
14:40 105.08 105.08 104.84 105.00 14.8K
14:45 104.88 105.20 104.88 105.12 20.3K
14:50 105.06 105.11 104.82 105.02 60.6K
14:55 104.97 105.08 104.84 105.01 18.0K
15:40 105.02 105.02 105.02 105.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし