Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.19 103.19 102.44 102.89 86.6K
09:35 102.89 103.09 102.35 102.79 56.6K
09:40 102.60 102.60 101.63 102.00 42.2K
09:45 101.97 102.11 101.86 102.11 22.3K
09:50 102.04 102.24 101.70 102.24 49.1K
09:55 101.81 102.20 101.77 102.06 25.9K
10:00 101.99 102.35 101.83 102.23 30.7K
10:05 102.22 102.52 102.18 102.21 26.7K
10:10 102.21 102.83 102.19 102.83 23.0K
10:15 102.80 102.82 102.49 102.71 24.3K
10:20 102.58 102.84 102.41 102.59 35.2K
10:25 102.66 102.68 102.28 102.37 26.0K
10:30 102.46 102.55 101.95 102.40 37.1K
10:35 102.38 102.40 102.00 102.35 26.1K
10:40 102.35 102.69 102.25 102.67 23.6K
10:45 102.67 102.92 102.55 102.69 11.7K
10:50 103.00 103.00 102.71 102.88 22.5K
10:55 102.92 102.99 102.71 102.97 23.3K
11:00 102.96 103.17 102.68 103.02 37.9K
11:05 103.04 103.05 102.82 103.03 14.7K
11:10 103.03 103.42 102.92 103.42 23.9K
11:15 103.52 103.58 103.36 103.47 18.7K
11:20 103.58 103.64 103.46 103.60 19.2K
11:25 103.54 103.57 103.09 103.30 22.3K
13:00 103.30 103.30 102.72 103.00 22.5K
13:05 102.89 102.97 102.65 102.86 32.9K
13:10 102.83 103.19 102.75 103.19 20.0K
13:15 103.09 103.18 102.77 102.80 13.2K
13:20 102.87 102.90 102.68 102.88 12.4K
13:25 102.88 103.08 102.66 102.77 22.2K
13:30 102.79 102.79 102.59 102.63 9.9K
13:35 102.64 102.64 102.23 102.46 36.4K
13:40 102.22 102.67 102.22 102.67 10.4K
13:45 102.77 103.77 102.77 103.77 35.9K
13:50 103.56 103.63 103.22 103.30 27.1K
13:55 103.35 104.24 103.09 103.99 143.8K
14:00 103.76 103.76 103.26 103.38 53.5K
14:05 103.39 103.80 103.21 103.79 38.1K
14:10 103.79 104.02 103.49 104.02 33.9K
14:15 104.00 104.44 103.88 104.00 58.5K
14:20 103.91 104.13 103.69 103.90 34.5K
14:25 103.77 103.90 103.60 103.90 29.0K
14:30 103.90 104.00 103.63 103.63 34.8K
14:35 103.56 103.85 103.38 103.80 24.0K
14:40 103.78 103.78 103.44 103.49 16.0K
14:45 103.38 103.74 103.23 103.49 31.6K
14:50 103.54 103.54 103.40 103.47 30.5K
14:55 103.47 103.48 103.40 103.44 37.9K
15:40 103.45 103.45 103.45 103.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし