Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.98 105.50 103.00 103.80 221.5K
09:35 103.96 104.23 102.96 103.07 121.6K
09:40 103.07 103.60 102.98 103.02 94.4K
09:45 103.03 103.32 102.31 102.31 127.6K
09:50 102.26 103.31 102.05 103.29 134.7K
09:55 103.31 103.48 102.87 103.28 44.1K
10:00 103.09 103.19 102.83 102.90 44.1K
10:05 102.90 103.06 102.12 102.41 33.7K
10:10 102.42 102.43 101.70 101.88 47.3K
10:15 101.83 102.01 101.50 101.77 53.8K
10:20 101.77 101.77 101.22 101.22 32.6K
10:25 101.22 101.49 101.00 101.14 72.1K
10:30 101.18 101.68 101.18 101.29 27.2K
10:35 101.29 101.62 101.02 101.08 29.9K
10:40 101.08 101.08 100.61 100.82 43.1K
10:45 100.78 100.89 100.69 100.78 13.5K
10:50 100.77 100.82 100.33 100.57 26.4K
10:55 100.56 100.99 100.35 100.68 50.1K
11:00 100.68 100.97 100.66 100.97 46.3K
11:05 100.94 100.98 100.68 100.68 14.4K
11:10 100.76 101.21 100.68 101.01 27.5K
11:15 101.20 101.26 100.62 100.84 16.3K
11:20 100.84 100.85 100.20 100.39 24.5K
11:25 100.20 100.40 100.03 100.07 48.5K
13:00 100.23 100.85 100.03 100.68 122.5K
13:05 100.61 101.11 100.55 101.02 51.0K
13:10 101.11 101.20 100.79 101.15 30.8K
13:15 101.18 101.19 100.75 100.75 42.4K
13:20 100.76 101.14 100.59 101.12 23.9K
13:25 101.13 101.14 100.72 100.92 7.6K
13:30 100.92 100.98 100.50 100.59 24.3K
13:35 100.60 100.88 100.56 100.81 9.5K
13:40 100.84 101.13 100.64 100.65 47.9K
13:45 100.79 100.79 100.63 100.66 14.3K
13:50 100.56 100.75 100.36 100.55 37.9K
13:55 100.72 101.06 100.72 101.01 14.8K
14:00 101.00 101.37 100.78 101.37 42.1K
14:05 101.37 102.48 101.37 102.31 62.3K
14:10 102.32 102.63 102.32 102.63 50.5K
14:15 102.64 103.17 102.64 102.79 64.4K
14:20 102.82 103.00 102.50 102.74 17.2K
14:25 102.73 102.94 102.46 102.57 27.5K
14:30 102.56 102.80 102.45 102.67 31.3K
14:35 102.66 102.70 102.52 102.59 27.9K
14:40 102.59 102.66 102.50 102.65 30.2K
14:45 102.65 102.98 102.61 102.97 36.2K
14:50 102.97 102.97 102.67 102.90 50.7K
14:55 102.91 103.30 102.91 103.29 28.8K
15:40 103.30 103.30 103.30 103.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし