110.45
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 121.86 | 121.86 | 118.45 | 120.10 | 474.5K |
| 09:35 | 120.25 | 120.46 | 118.52 | 120.37 | 120.8K |
| 09:40 | 120.20 | 121.69 | 120.20 | 120.83 | 120.4K |
| 09:45 | 120.51 | 120.80 | 119.31 | 120.00 | 80.8K |
| 09:50 | 120.00 | 120.40 | 119.52 | 120.40 | 59.3K |
| 09:55 | 120.24 | 120.48 | 119.74 | 119.84 | 36.6K |
| 10:00 | 119.86 | 121.22 | 119.84 | 121.22 | 54.5K |
| 10:05 | 121.24 | 122.66 | 120.92 | 122.57 | 146.2K |
| 10:10 | 122.38 | 124.15 | 122.01 | 124.15 | 213.4K |
| 10:15 | 124.30 | 128.20 | 123.98 | 127.32 | 522.4K |
| 10:20 | 127.36 | 128.60 | 125.26 | 125.56 | 233.1K |
| 10:25 | 125.58 | 125.63 | 124.10 | 125.02 | 84.1K |
| 10:30 | 125.00 | 125.60 | 124.34 | 125.60 | 81.8K |
| 10:35 | 125.62 | 126.39 | 124.51 | 124.53 | 72.7K |
| 10:40 | 124.52 | 125.04 | 124.46 | 124.73 | 51.5K |
| 10:45 | 124.73 | 124.87 | 124.42 | 124.86 | 26.1K |
| 10:50 | 124.87 | 124.87 | 124.00 | 124.16 | 31.0K |
| 10:55 | 124.05 | 124.29 | 123.71 | 124.13 | 24.7K |
| 11:00 | 124.09 | 124.09 | 123.55 | 123.79 | 29.5K |
| 11:05 | 123.79 | 123.99 | 123.20 | 123.20 | 21.1K |
| 11:10 | 123.20 | 123.56 | 123.03 | 123.26 | 33.1K |
| 11:15 | 123.25 | 123.65 | 122.93 | 122.93 | 38.2K |
| 11:20 | 122.97 | 123.37 | 122.88 | 123.25 | 24.2K |
| 11:25 | 123.28 | 123.45 | 123.16 | 123.43 | 16.2K |
| 13:00 | 123.44 | 123.45 | 122.22 | 122.79 | 106.5K |
| 13:05 | 122.81 | 123.18 | 122.40 | 122.62 | 37.9K |
| 13:10 | 122.61 | 122.85 | 122.40 | 122.74 | 63.6K |
| 13:15 | 122.72 | 123.01 | 122.40 | 122.49 | 28.1K |
| 13:20 | 122.49 | 122.65 | 122.30 | 122.64 | 34.7K |
| 13:25 | 122.58 | 122.64 | 122.51 | 122.54 | 18.9K |
| 13:30 | 122.54 | 122.73 | 122.38 | 122.60 | 27.4K |
| 13:35 | 122.59 | 122.62 | 121.84 | 121.84 | 39.0K |
| 13:40 | 121.81 | 122.41 | 121.81 | 122.41 | 22.2K |
| 13:45 | 122.40 | 122.40 | 122.00 | 122.13 | 12.7K |
| 13:50 | 122.13 | 122.21 | 121.86 | 122.04 | 23.9K |
| 13:55 | 122.02 | 122.21 | 121.91 | 121.91 | 15.8K |
| 14:00 | 121.88 | 122.34 | 121.86 | 122.18 | 19.6K |
| 14:05 | 122.06 | 122.63 | 122.03 | 122.63 | 29.7K |
| 14:10 | 122.52 | 122.58 | 122.06 | 122.53 | 15.3K |
| 14:15 | 122.49 | 122.53 | 122.15 | 122.17 | 11.0K |
| 14:20 | 122.15 | 122.42 | 122.05 | 122.16 | 48.2K |
| 14:25 | 122.17 | 122.28 | 122.05 | 122.15 | 23.0K |
| 14:30 | 122.15 | 122.74 | 121.97 | 122.20 | 46.5K |
| 14:35 | 122.20 | 122.40 | 121.70 | 121.70 | 114.8K |
| 14:40 | 121.70 | 121.78 | 121.11 | 121.40 | 69.2K |
| 14:45 | 121.28 | 121.43 | 121.00 | 121.12 | 55.6K |
| 14:50 | 121.10 | 121.29 | 120.87 | 120.93 | 73.9K |
| 14:55 | 120.99 | 120.99 | 120.90 | 120.97 | 19.2K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |