Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 中国 →
110.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.03 99.93 97.97 99.92 142.3K
09:35 100.00 100.79 99.77 100.40 93.0K
09:40 100.32 100.94 99.48 99.67 82.9K
09:45 100.19 100.38 99.77 100.24 56.4K
09:50 100.23 100.27 99.70 99.79 50.7K
09:55 99.81 99.97 99.09 99.23 48.4K
10:00 99.25 99.48 98.68 98.69 51.7K
10:05 98.70 99.06 98.50 98.94 49.4K
10:10 99.00 99.30 98.94 99.22 31.5K
10:15 99.21 99.21 98.41 98.72 53.8K
10:20 98.71 99.00 98.71 98.85 49.6K
10:25 98.85 99.01 98.33 98.42 68.7K
10:30 98.38 98.90 98.32 98.86 34.3K
10:35 98.70 98.80 98.52 98.54 9.9K
10:40 98.52 98.52 98.22 98.25 40.6K
10:45 98.24 98.41 98.23 98.38 41.6K
10:50 98.40 101.00 98.38 99.99 175.0K
10:55 99.60 99.99 98.67 99.50 52.0K
11:00 99.50 99.55 99.30 99.30 29.2K
11:05 99.30 99.31 98.50 98.62 24.9K
11:10 98.85 98.86 98.43 98.68 12.2K
11:15 98.70 98.77 98.57 98.71 7.9K
11:20 98.77 99.03 98.55 98.67 22.4K
11:25 98.66 98.95 98.50 98.61 7.3K
13:00 98.63 99.43 98.22 98.73 31.7K
13:05 98.52 98.74 98.50 98.74 1.7K
13:10 98.74 98.92 98.74 98.86 6.1K
13:15 98.85 98.97 98.57 98.97 14.9K
13:20 98.96 99.03 98.68 98.68 17.4K
13:25 98.51 98.71 98.48 98.67 15.3K
13:30 98.69 98.69 98.25 98.59 18.8K
13:35 98.44 98.59 98.25 98.32 32.4K
13:40 98.33 98.33 98.00 98.10 46.4K
13:45 98.11 98.20 98.02 98.20 19.3K
13:50 98.20 98.54 98.11 98.20 6.9K
13:55 98.41 98.60 98.25 98.60 3.9K
14:00 98.69 98.87 98.57 98.87 33.1K
14:05 98.87 99.39 98.87 99.34 23.0K
14:10 99.21 99.49 99.10 99.49 37.9K
14:15 99.90 100.80 99.90 100.55 111.5K
14:20 100.54 102.25 100.54 102.00 176.7K
14:25 102.00 102.66 101.96 102.20 116.4K
14:30 102.30 103.38 102.30 103.11 125.3K
14:35 103.36 103.56 102.85 103.25 122.3K
14:40 103.24 104.66 103.03 104.22 138.3K
14:45 104.45 105.36 104.05 104.57 142.6K
14:50 104.50 104.51 104.22 104.30 59.9K
14:55 104.30 104.30 104.20 104.20 33.4K
15:40 104.20 104.20 104.20 104.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし